|
| 纳科诺尔(920522)河北省上涨家数:67下跌家数:17平均涨幅:+1.20%平均换手:1.52%总成交额:144.21亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 39.16 | 19.21 | +1.95 | +5.24% | 14564 | 5611.151 | 5.29% | | 920163 | 方大新材 | 10.03 | 23.18 | +0.41 | +4.26% | 5062 | 503.6497 | 0.83% | | 920171 | 志晟信息 | 15.82 | 454.03 | +0.43 | +2.79% | 6614 | 1040.742 | 0.98% | | 920247 | 华密新材 | 14.08 | 56.96 | +0.27 | +1.96% | 7723 | 1089.618 | 0.56% | | 920522 | 纳科诺尔 | 17.27 | 124.10 | +0.22 | +1.29% | 27860 | 4825.955 | 1.53% | | 920717 | 瑞星股份 | 6.66 | -28.23 | +0.06 | +0.91% | 3043 | 202.8677 | 0.69% | | 920985 | 海泰新能 | 4.53 | -2.02 | +0.04 | +0.89% | 9978 | 452.7617 | 0.45% | | 920471 | 美邦科技 | 11.55 | -344.81 | +0.08 | +0.70% | 4396 | 509.0711 | 0.83% | | 920076 | 国亮新材 | 12.50 | 17.53 | +0.05 | +0.40% | 3758 | 469.331 | 1.02% | | 920022 | 世昌股份 | 18.70 | 16.78 | -0.05 | -0.27% | 3764 | 705.3697 | 2.27% | | 920964 | 润农节水 | 4.89 | -44.44 | -0.05 | -1.01% | 29674 | 1454.05 | 2.01% |
|