|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国城矿业(000688)四川省上涨家数:143下跌家数:37平均涨幅:+1.37%平均换手:2.65%总成交额:574.37亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 60.31 | 31.79 | +10.05 | +20.00% | 84650 | 50696.06 | 6.96% | | 688222 | 成都先导 | 38.70 | 126.35 | +3.55 | +10.10% | 325932.9 | 126150.7 | 8.13% | | 000710 | 贝瑞基因 | 9.37 | -15.77 | +0.85 | +9.98% | 153198 | 14263.08 | 4.65% | | 688319 | 欧林生物 | 29.40 | -500.60 | +2.08 | +7.61% | 152478.2 | 45356.14 | 3.76% | | 688302 | 海创药业 | 38.08 | -27.92 | +2.57 | +7.24% | 35681.88 | 13553.45 | 3.60% | | 688513 | 苑东生物 | 48.10 | 30.96 | +2.96 | +6.56% | 52128.5 | 25254.45 | 2.95% | | 688553 | 汇宇制药 | 12.55 | 348.58 | +0.66 | +5.55% | 212225.9 | 26675.78 | 4.18% | | 300366 | ST创意 | 5.19 | -5.03 | +0.27 | +5.49% | 77348 | 3936.009 | 1.46% | | 920230 | 欧康医药 | 11.22 | 93.75 | +0.57 | +5.35% | 47185 | 5374.954 | 9.99% | | 300463 | 迈克生物 | 9.64 | -163.68 | +0.48 | +5.24% | 183000 | 17705.91 | 3.72% | | 000510 | 新金路 | 16.26 | -43.13 | +0.80 | +5.17% | 521009 | 85313.42 | 8.59% | | 920425 | 乐创技术 | 15.49 | 35.19 | +0.75 | +5.09% | 35078 | 5370.19 | 4.23% | | 002422 | 科伦药业 | 47.15 | 47.95 | +2.18 | +4.85% | 425223 | 200262.6 | 3.26% | | 300789 | 唐源电气 | 17.70 | 76.80 | +0.79 | +4.67% | 61379 | 10935.32 | 4.40% | | 603327 | 福蓉科技 | 8.86 | 63.44 | +0.38 | +4.48% | 299012 | 26240.11 | 2.86% | | 300504 | 天邑股份 | 14.91 | -70.20 | +0.60 | +4.19% | 61379 | 9063.853 | 2.81% | | 000628 | 高新发展 | 41.23 | 134.19 | +1.61 | +4.06% | 148677 | 60655.69 | 7.73% | | 000803 | 山高环能 | 7.31 | 74.47 | +0.28 | +3.98% | 123055 | 8953.378 | 2.68% | | 600603 | 广汇物流 | 4.68 | 30.75 | +0.17 | +3.77% | 137609 | 6371.67 | 1.19% | | 300535 | 达威股份 | 16.45 | 79.46 | +0.59 | +3.72% | 32293 | 5264.536 | 3.98% | | 000935 | 四川双马 | 23.26 | 73.83 | +0.83 | +3.70% | 53127 | 12168.72 | 0.70% | | 920566 | 梓橦宫 | 10.22 | 16.19 | +0.36 | +3.65% | 48090 | 4924.739 | 4.28% | | 300865 | 大宏立 | 29.32 | 229.04 | +1.02 | +3.60% | 109316 | 32500.61 | 17.59% | | 603477 | 巨星农牧 | 14.36 | -16.48 | +0.49 | +3.53% | 185856 | 26342.33 | 3.64% | | 688528 | 秦川物联 | 9.80 | -15.03 | +0.33 | +3.48% | 18367.91 | 1784.145 | 1.09% | | 000888 | 峨眉山A | 9.86 | 23.58 | +0.33 | +3.46% | 140810 | 13771.6 | 2.67% | | 688636 | 智明达 | 19.91 | 31.00 | +0.63 | +3.27% | 95923.28 | 19359.68 | 5.52% | | 000790 | 华神科技 | 4.20 | -8.63 | +0.13 | +3.19% | 205697 | 8649.952 | 3.30% | | 000586 | 汇源通信 | 12.51 | -242.61 | +0.38 | +3.13% | 39035 | 4855.3 | 2.04% | | 688737 | 中自科技 | 17.85 | -35.15 | +0.54 | +3.12% | 12355.67 | 2206.61 | 1.03% | | 603333 | 福华尚纬 | 8.95 | -172.48 | +0.27 | +3.11% | 168572 | 14771.32 | 2.71% | | 600331 | 宏达股份 | 12.69 | -465.03 | +0.38 | +3.09% | 435386 | 55356.85 | 2.14% | | 002357 | 富临运业 | 10.86 | 19.94 | +0.32 | +3.04% | 128669 | 13927.34 | 4.10% | | 000558 | 天府文旅 | 3.44 | -99.76 | +0.10 | +2.99% | 211217 | 7188.146 | 1.64% | | 600353 | 旭光电子 | 34.80 | 175.02 | +1.01 | +2.99% | 1058794 | 367906.9 | 12.77% | | 301239 | 普瑞眼科 | 35.17 | -299.72 | +0.92 | +2.69% | 29755 | 10504.82 | 2.09% | | 301515 | 港通医疗 | 19.71 | -403.30 | +0.50 | +2.60% | 10216 | 2013.355 | 1.51% | | 002630 | *ST华西 | 1.64 | -6.01 | +0.04 | +2.50% | 123526 | 2010.174 | 1.15% | | 000509 | 华塑控股 | 3.29 | -251.42 | +0.08 | +2.49% | 152402 | 4991.534 | 1.42% | | 002773 | 康弘药业 | 22.45 | 19.32 | +0.53 | +2.42% | 186370 | 42692.47 | 2.71% | | 002777 | 久远银海 | 12.60 | 69.79 | +0.29 | +2.36% | 74259 | 9319.624 | 1.84% | | 300370 | 安控科技 | 2.18 | -27.58 | +0.05 | +2.35% | 175433 | 3805.482 | 1.12% | | 300249 | 依米康 | 12.67 | 176.33 | +0.29 | +2.34% | 125871 | 15703.14 | 3.36% | | 001337 | 四川黄金 | 48.57 | 32.10 | +1.09 | +2.30% | 262476 | 130666.1 | 6.25% | | 301050 | 雷电微力 | 30.78 | 185.97 | +0.65 | +2.16% | 32255 | 9918.514 | 1.53% | | 688506 | 百利天恒 | 295.86 | -94.20 | +6.08 | +2.10% | 21187.43 | 63272.62 | 0.51% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.08 | +2.04% | 73774 | 2945.246 | 1.08% | | 002386 | 天原股份 | 5.76 | 49.01 | +0.11 | +1.95% | 116249 | 6688.019 | 0.89% | | 000568 | 泸州老窖 | 86.11 | 12.74 | +1.61 | +1.91% | 79593 | 68121.45 | 0.54% | | 000757 | 浩物股份 | 4.29 | 47.77 | +0.08 | +1.90% | 75525 | 3214.197 | 1.42% | | 002628 | 成都路桥 | 4.90 | -53.56 | +0.09 | +1.87% | 181795 | 8809.679 | 2.41% | | 600880 | 博瑞传播 | 3.85 | -308.21 | +0.07 | +1.85% | 125885 | 4833.18 | 1.15% | | 600644 | 乐山电力 | 8.87 | 230.05 | +0.16 | +1.84% | 158552 | 13991.68 | 2.74% | | 300434 | 金石亚药 | 12.42 | 27.00 | +0.22 | +1.80% | 329600 | 41409.94 | 9.60% | | 688283 | 坤恒顺维 | 28.55 | 67.00 | +0.49 | +1.75% | 9453.16 | 2687.676 | 0.78% | | 002253 | 川大智胜 | 9.50 | -8.63 | +0.16 | +1.71% | 36505 | 3464.956 | 1.74% | | 002951 | 金时科技 | 16.07 | -28.90 | +0.27 | +1.71% | 108998 | 17773.13 | 2.72% | | 600137 | 浪莎股份 | 17.95 | 56.59 | +0.30 | +1.70% | 9096 | 1627.333 | 0.94% | | 301717 | 超纯应材 | 389.29 | 190.73 | +6.29 | +1.64% | 52812 | 198494.1 | 30.31% | | 002259 | 升达林业 | 3.76 | 14.33 | +0.06 | +1.62% | 230184 | 8773.103 | 3.06% | | 300440 | 运达科技 | 18.21 | 96.68 | +0.29 | +1.62% | 90451 | 16339.92 | 2.05% | | 300987 | 川网传媒 | 13.30 | 114.26 | +0.21 | +1.60% | 26946 | 3585.772 | 1.55% | | 002798 | 帝欧水华 | 5.74 | -6.73 | +0.09 | +1.59% | 76024 | 4359.626 | 1.47% | | 600828 | 茂业商业 | 3.93 | -24.43 | +0.06 | +1.55% | 105151 | 4114.66 | 0.61% | | 688053 | ST思科瑞 | 33.70 | -177.83 | +0.50 | +1.51% | 6229.97 | 2091.727 | 0.62% | | 688311 | 盟升电子 | 22.95 | -241.71 | +0.34 | +1.50% | 43581.02 | 9995.269 | 2.49% | | 300092 | 科新机电 | 11.61 | 77.02 | +0.17 | +1.49% | 33421 | 3873.588 | 1.59% | | 601208 | 东材科技 | 45.72 | 121.41 | +0.66 | +1.46% | 577478 | 265647.8 | 5.72% | | 600839 | 四川长虹 | 6.96 | 43.31 | +0.10 | +1.46% | 732331.1 | 51137.25 | 1.59% | | 688708 | 佳驰科技 | 42.47 | 38.52 | +0.60 | +1.43% | 14229.91 | 6060.502 | 1.00% | | 300559 | 佳发教育 | 10.34 | 114.29 | +0.14 | +1.37% | 40300 | 4153.725 | 1.30% | | 603759 | 海天股份 | 7.42 | 26.20 | +0.10 | +1.37% | 24827 | 1844.315 | 0.54% | | 000912 | 泸天化 | 3.73 | -2872.03 | +0.05 | +1.36% | 260459 | 9655.537 | 1.66% | | 002697 | 红旗连锁 | 4.56 | 13.26 | +0.06 | +1.33% | 179812 | 8167.197 | 1.57% | | 603077 | 和邦生物 | 2.38 | -101.05 | +0.03 | +1.28% | 1213579 | 28834.28 | 1.37% | | 002190 | 成飞集成 | 23.02 | -127.09 | +0.29 | +1.28% | 43346 | 9959.411 | 1.21% | | 300547 | 川环科技 | 24.46 | 26.92 | +0.30 | +1.24% | 49906 | 12308.31 | 2.80% | | 603027 | 千禾味业 | 7.35 | 29.19 | +0.09 | +1.24% | 103676 | 7590.746 | 0.78% | | 300470 | 中密控股 | 28.17 | 16.38 | +0.33 | +1.19% | 11771 | 3313.601 | 0.60% | | 301592 | 六九一二 | 105.71 | 129.92 | +1.21 | +1.16% | 7974 | 8456.499 | 3.41% | | 000876 | 新希望 | 7.03 | -10.12 | +0.08 | +1.15% | 335766 | 23445.77 | 0.75% | | 920027 | 交大铁发 | 11.63 | 23.80 | +0.13 | +1.13% | 6368 | 738.1163 | 0.88% | | 603317 | 天味食品 | 14.66 | 20.90 | +0.16 | +1.10% | 92778 | 13497.97 | 0.87% | | 301682 | 宏明电子 | 124.46 | 47.29 | +1.35 | +1.10% | 11612 | 14500.98 | 4.52% | | 301172 | 君逸数码 | 17.56 | 112.11 | +0.19 | +1.09% | 41527 | 7295.665 | 2.50% | | 002258 | 利尔化学 | 14.81 | 26.89 | +0.16 | +1.09% | 312431 | 46391.74 | 3.91% | | 600702 | 舍得酒业 | 35.28 | -155.90 | +0.37 | +1.06% | 54457 | 19273.02 | 1.64% | | 301233 | 盛帮股份 | 32.83 | 28.94 | +0.34 | +1.05% | 5507 | 1807.443 | 1.40% | | 300678 | 中科信息 | 21.81 | 410.07 | +0.22 | +1.02% | 37748 | 8208.516 | 1.29% | | 600391 | 航发科技 | 29.69 | 213.26 | +0.29 | +0.99% | 66934 | 20038.24 | 2.03% | | 002978 | 安宁股份 | 25.80 | 18.95 | +0.25 | +0.98% | 22312 | 5794.07 | 0.60% | | 920029 | 开发科技 | 35.10 | 13.04 | +0.34 | +0.98% | 4699 | 1653.041 | 0.23% | | 601838 | 成都银行 | 18.59 | 5.87 | +0.18 | +0.98% | 247718 | 45795.82 | 0.58% | | 600678 | ST金顶 | 5.36 | -209.12 | +0.05 | +0.94% | 54770 | 2930.264 | 1.57% | | 301213 | 观想科技 | 43.25 | 180.56 | +0.40 | +0.93% | 10472 | 4540.58 | 2.03% | | 600779 | 水井坊 | 27.18 | 34.27 | +0.25 | +0.93% | 16311 | 4435.43 | 0.33% | | 002023 | 海特高新 | 10.18 | -14.29 | +0.09 | +0.89% | 136647 | 13973.05 | 1.86% | | 688696 | 极米科技 | 70.51 | 37.67 | +0.62 | +0.89% | 5525.53 | 3930.885 | 0.79% | | 688709 | 成都华微 | 25.92 | 255.44 | +0.22 | +0.86% | 36351.54 | 9463.02 | 1.64% | | 300471 | 厚普股份 | 9.71 | 41.23 | +0.08 | +0.83% | 57255 | 5543.568 | 1.53% | | 002946 | 新乳业 | 15.94 | 17.49 | +0.13 | +0.82% | 75829 | 12015.71 | 0.89% | | 301286 | 侨源股份 | 43.14 | 72.54 | +0.34 | +0.79% | 17980 | 7737.258 | 1.11% | | 600979 | 广安爱众 | 3.84 | -13.37 | +0.03 | +0.79% | 129418 | 4957.122 | 1.04% | | 300733 | 西菱动力 | 14.11 | 69.92 | +0.11 | +0.79% | 37218 | 5276.774 | 1.27% | | 000810 | 创维数字 | 9.41 | 42.05 | +0.07 | +0.75% | 106951 | 10070.81 | 0.96% | | 920199 | 倍益康 | 26.00 | 288.08 | +0.18 | +0.70% | 12431 | 3281.838 | 3.28% | | 000629 | 钒钛股份 | 3.01 | 365.29 | +0.02 | +0.67% | 746240.9 | 22452.07 | 0.80% | | 300780 | 德恩精工 | 19.72 | -65.50 | +0.13 | +0.66% | 63307 | 12536.21 | 5.88% | | 300502 | 新易盛 | 414.02 | 53.75 | +2.52 | +0.61% | 284175 | 1174294 | 2.27% | | 002926 | 华西证券 | 8.26 | 13.87 | +0.05 | +0.61% | 102031 | 8416.29 | 0.39% | | 603053 | 成都燃气 | 8.72 | 17.01 | +0.05 | +0.58% | 18336 | 1597.746 | 0.21% | | 300414 | 中光防雷 | 10.77 | 187.23 | +0.06 | +0.56% | 58512 | 6321.813 | 1.85% | | 920675 | 秉扬科技 | 7.29 | 30.75 | +0.04 | +0.55% | 6900 | 504.8864 | 0.87% | | 002818 | 富森美 | 10.95 | 10.31 | +0.06 | +0.55% | 37186 | 4060.518 | 1.25% | | 601811 | 新华文轩 | 12.04 | 9.49 | +0.06 | +0.50% | 15861 | 1903.472 | 0.20% | | 600793 | 宜宾纸业 | 14.33 | -174.07 | +0.06 | +0.42% | 46719 | 6694.669 | 2.64% | | 600101 | 明星电力 | 7.85 | 26.29 | +0.03 | +0.38% | 46450 | 3646.678 | 0.85% | | 688511 | 天微电子 | 21.53 | 121.63 | +0.08 | +0.37% | 16194.86 | 3525.568 | 1.21% | | 000801 | 四川九洲 | 11.00 | 64.95 | +0.04 | +0.36% | 77908 | 8603.432 | 0.77% | | 301336 | 趣睡科技 | 42.28 | 75.57 | +0.15 | +0.36% | 8424 | 3575.385 | 2.10% | | 600109 | 国金证券 | 8.50 | 13.20 | +0.03 | +0.35% | 153078 | 12967.5 | 0.41% | | 000155 | 川能动力 | 11.76 | 40.77 | +0.04 | +0.34% | 208400 | 24520.08 | 1.13% | | 601399 | 国机重装 | 3.10 | 46.64 | +0.01 | +0.32% | 511530 | 15895.21 | 0.71% | | 300492 | 华图山鼎 | 23.81 | 27.26 | +0.07 | +0.29% | 31651 | 7500.718 | 1.15% | | 000598 | 兴蓉环境 | 7.20 | 10.61 | +0.02 | +0.28% | 135775 | 9746.411 | 0.46% | | 000858 | 五粮液 | 72.09 | 22.21 | +0.20 | +0.28% | 160334 | 115699.9 | 0.41% | | 920239 | 长虹能源 | 21.15 | 14.94 | +0.05 | +0.24% | 5095 | 1081.231 | 0.28% | | 603809 | 豪能股份 | 8.86 | 29.00 | +0.02 | +0.23% | 71820 | 6360.047 | 0.78% | | 002268 | 电科网安 | 13.56 | 314.06 | +0.03 | +0.22% | 54732 | 7430.112 | 0.65% | | 300101 | 振芯科技 | 14.02 | 507.72 | +0.03 | +0.21% | 58240 | 8201.998 | 1.03% | | 688776 | 国光电气 | 46.74 | -35.93 | +0.10 | +0.21% | 13531.26 | 6313.642 | 1.25% | | 600558 | 大西洋 | 4.72 | 21.51 | +0.01 | +0.21% | 130031 | 6123.631 | 1.45% | | 300467 | 迅游科技 | 33.17 | 267.89 | +0.07 | +0.21% | 32026 | 10732.74 | 1.87% | | 603679 | 华体科技 | 21.60 | -27.90 | +0.04 | +0.19% | 37611 | 8134.812 | 2.12% | | 300937 | 药易购 | 27.75 | -134.38 | +0.05 | +0.18% | 70551 | 19737.3 | 10.88% | | 002366 | 融发核电 | 5.63 | -157.98 | +0.01 | +0.18% | 254901 | 14355.42 | 1.38% | | 600438 | 通威股份 | 12.32 | -5.90 | +0.02 | +0.16% | 301269 | 37105.2 | 0.67% | | 300127 | 银河磁体 | 24.75 | 41.64 | +0.04 | +0.16% | 36296 | 9049.72 | 1.56% | | 688297 | 中无人机 | 38.89 | 234.95 | +0.06 | +0.15% | 41746.58 | 16239.05 | 0.62% | | 600131 | 国网信通 | 15.45 | 29.69 | +0.02 | +0.13% | 46853 | 7250.137 | 0.39% | | 300022 | 吉峰科技 | 8.11 | -127.83 | +0.01 | +0.12% | 43166 | 3520.887 | 0.87% | | 301596 | 瑞迪智驱 | 47.80 | 50.79 | +0.04 | +0.08% | 23140 | 11081.19 | 5.28% | | 002539 | 云图控股 | 12.82 | 17.66 | +0.01 | +0.08% | 162134 | 20773.07 | 1.82% | | 920260 | 中寰股份 | 8.03 | 25.65 | 0.00 | 0.00% | 3287 | 262.3262 | 0.33% | | 600392 | 盛和资源 | 22.28 | 39.13 | -0.03 | -0.13% | 516933 | 116679.7 | 2.95% | | 688070 | 纵横股份 | 33.95 | 148.24 | -0.05 | -0.15% | 9376.51 | 3204.688 | 1.06% | | 002977 | *ST天箭 | 20.24 | -10.20 | -0.03 | -0.15% | 8268 | 1672.114 | 1.24% | | 301117 | 佳缘科技 | 17.76 | -60.92 | -0.03 | -0.17% | 69551 | 12430.65 | 6.00% | | 601107 | 四川成渝 | 5.56 | 11.46 | -0.01 | -0.18% | 93807 | 5203.297 | 0.43% | | 002466 | 天齐锂业 | 46.03 | 35.29 | -0.10 | -0.22% | 259004 | 120118.6 | 1.76% | | 300696 | 爱乐达 | 20.04 | 109.88 | -0.06 | -0.30% | 60054 | 12133.29 | 2.19% | | 600674 | 川投能源 | 15.50 | 16.34 | -0.05 | -0.32% | 287806 | 44518.66 | 0.59% | | 000731 | 四川美丰 | 6.10 | -23.63 | -0.02 | -0.33% | 75631 | 4602.54 | 1.38% | | 002240 | 盛新锂能 | 31.67 | -107.64 | -0.11 | -0.35% | 220897 | 70169.64 | 2.42% | | 002312 | 川发龙蟒 | 8.27 | 38.92 | -0.03 | -0.36% | 212646 | 17592.17 | 1.13% | | 301256 | 华融化学 | 10.04 | 68.97 | -0.04 | -0.40% | 30808 | 3110.208 | 0.64% | | 600505 | 西昌电力 | 10.44 | 278.42 | -0.06 | -0.57% | 57364 | 5979.766 | 1.57% | | 002497 | 雅化集团 | 18.60 | 24.12 | -0.12 | -0.64% | 303202 | 56691.84 | 2.86% | | 000688 | 国城矿业 | 30.76 | 53.09 | -0.21 | -0.68% | 153159 | 47422.36 | 1.29% | | 300820 | 英杰电气 | 52.26 | 55.63 | -0.39 | -0.74% | 35959 | 18796.24 | 3.22% | | 001288 | 运机集团 | 24.01 | 26.95 | -0.19 | -0.79% | 23670 | 5728.356 | 1.56% | | 688629 | 华丰科技 | 135.60 | 147.02 | -1.20 | -0.88% | 107786.1 | 147821.8 | 2.34% | | 600875 | 东方电气 | 25.68 | 20.83 | -0.23 | -0.89% | 329904 | 85416.18 | 1.46% | | 920781 | 瑞奇智造 | 5.52 | -16.15 | -0.05 | -0.90% | 16822 | 932.824 | 1.40% | | 300019 | 硅宝科技 | 14.48 | 22.45 | -0.14 | -0.96% | 43424 | 6327.606 | 1.18% | | 000593 | 德龙汇能 | 24.56 | 278.28 | -0.25 | -1.01% | 246766 | 61837.18 | 6.88% | | 003023 | 彩虹集团 | 27.63 | 56.40 | -0.30 | -1.07% | 64738 | 17801.31 | 6.16% | | 688117 | 圣诺生物 | 26.60 | 23.63 | -0.30 | -1.12% | 191044.4 | 52156.57 | 12.14% | | 603261 | 立航科技 | 49.90 | -17.96 | -0.57 | -1.13% | 12194 | 6112.734 | 1.57% | | 920008 | 成电光信 | 18.98 | 60.41 | -0.26 | -1.35% | 4778 | 914.5202 | 1.40% | | 300432 | 富临精工 | 15.79 | 53.29 | -0.22 | -1.37% | 265706 | 42383.71 | 1.57% | | 600039 | 四川路桥 | 8.35 | 10.35 | -0.15 | -1.76% | 165268 | 13925.46 | 0.19% | | 002480 | 新筑股份 | 5.40 | -22.05 | -0.10 | -1.82% | 86816 | 4713.718 | 1.13% | | 002272 | 川润股份 | 14.44 | -251.79 | -0.30 | -2.04% | 254580 | 37050.32 | 6.24% | | 002749 | 国光股份 | 8.82 | 18.51 | -0.20 | -2.22% | 68531 | 5998.356 | 1.26% | | 002935 | 天奥电子 | 15.62 | 99.67 | -0.37 | -2.31% | 89715 | 14215.15 | 2.16% | | 002246 | 北化股份 | 19.98 | 28.75 | -0.49 | -2.39% | 139032 | 28206.21 | 2.53% | | 600378 | 昊华科技 | 44.54 | 36.65 | -1.11 | -2.43% | 421762 | 189307.6 | 3.93% | | 002651 | 利君股份 | 7.82 | 196.35 | -0.23 | -2.86% | 236926 | 18754.39 | 4.19% | | 920943 | 优机股份 | 16.06 | 33.06 | -0.75 | -4.46% | 51564 | 8303.043 | 9.95% | | 300540 | 蜀道装备 | 29.23 | 91.89 | -1.64 | -5.31% | 162367 | 48364.76 | 7.85% |
|