|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炼石航空(000697)陕西省上涨家数:49下跌家数:32平均涨幅:+0.85%平均换手:5.12%总成交额:668.84亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材-U | 34.05 | -182.91 | +3.39 | +11.06% | 542423 | 177563.8 | 29.29% | | 600379 | 宝光股份 | 18.43 | 145.68 | +1.68 | +10.03% | 948855.1 | 170502.5 | 28.74% | | 688167 | 炬光科技 | 478.10 | -2185.51 | +43.46 | +10.00% | 90071.68 | 426450.4 | 10.02% | | 688719 | 爱科赛博 | 74.60 | -204.47 | +5.15 | +7.42% | 51105.63 | 37478.68 | 5.70% | | 688813 | 泰金新能 | 118.30 | 107.68 | +6.89 | +6.18% | 82510.61 | 95721.62 | 27.43% | | 601179 | 中国西电 | 18.10 | 70.21 | +0.91 | +5.29% | 3188643 | 573913.8 | 6.22% | | 603139 | 康惠股份 | 39.42 | -13.33 | +1.84 | +4.90% | 61183 | 23661.48 | 6.13% | | 605168 | 三人行 | 54.40 | 89.97 | +2.40 | +4.62% | 156566 | 84669.87 | 7.43% | | 002149 | 西部材料 | 75.44 | 458.05 | +3.00 | +4.14% | 841422 | 629148.6 | 17.24% | | 300103 | 达刚控股 | 8.78 | -49.03 | +0.32 | +3.78% | 180669 | 15868.04 | 5.69% | | 300861 | 美畅股份 | 21.03 | 34.32 | +0.76 | +3.75% | 264759 | 56111.49 | 6.28% | | 600984 | 建设机械 | 4.88 | -2.75 | +0.17 | +3.61% | 952216.9 | 46373.13 | 7.58% | | 688498 | 源杰科技 | 1624.00 | 392.03 | +49.00 | +3.11% | 33487.53 | 539022.8 | 3.95% | | 600707 | 彩虹股份 | 9.15 | 571.40 | +0.27 | +3.04% | 2217608 | 203699.1 | 6.18% | | 688333 | 铂力特 | 96.18 | 112.03 | +2.78 | +2.98% | 172467.7 | 164134.4 | 6.29% | | 003009 | 中天火箭 | 67.92 | -140.49 | +1.64 | +2.47% | 108504 | 73576.45 | 6.59% | | 300775 | 三角防务 | 31.95 | 64.62 | +0.69 | +2.21% | 271432 | 86455.33 | 5.11% | | 600456 | 宝钛股份 | 36.20 | 45.68 | +0.63 | +1.77% | 156577 | 56363.72 | 3.28% | | 688102 | 斯瑞新材 | 47.36 | 232.57 | +0.81 | +1.74% | 314506.6 | 148398.3 | 4.04% | | 000610 | *ST西旅 | 7.78 | -6.45 | +0.13 | +1.70% | 121582 | 9545.082 | 5.16% | | 301306 | 西测测试 | 169.68 | -95.99 | +2.71 | +1.62% | 72554 | 124900.7 | 12.45% | | 601012 | 隆基绿能 | 16.61 | -18.23 | +0.25 | +1.53% | 1809608 | 300289.3 | 2.39% | | 001286 | 陕西能源 | 11.69 | 13.72 | +0.17 | +1.48% | 192056 | 22407.43 | 1.42% | | 601958 | 金钼股份 | 21.24 | 20.29 | +0.28 | +1.34% | 462175 | 97558.47 | 1.43% | | 000768 | 中航西飞 | 24.76 | 62.10 | +0.31 | +1.27% | 740250 | 183417.9 | 2.67% | | 002799 | 环球印务 | 8.88 | -177.80 | +0.10 | +1.14% | 56541 | 4983.626 | 1.77% | | 688122 | 西部超导 | 68.56 | 62.46 | +0.72 | +1.06% | 169052 | 116435.3 | 2.60% | | 688334 | 西高院 | 21.67 | 27.21 | +0.21 | +0.98% | 32754.77 | 7095.114 | 2.09% | | 002673 | 西部证券 | 7.28 | 18.62 | +0.07 | +0.97% | 376270 | 27223.26 | 0.84% | | 002864 | 盘龙药业 | 31.62 | 38.72 | +0.26 | +0.83% | 32138 | 10155.21 | 4.36% | | 600893 | 航发动力 | 50.50 | 213.88 | +0.40 | +0.80% | 463306 | 234239.9 | 1.74% | | 688314 | 康拓医疗 | 45.85 | 42.42 | +0.30 | +0.66% | 34596.56 | 15668.83 | 4.26% | | 688150 | 莱特光电 | 55.31 | 108.97 | +0.33 | +0.60% | 184469.1 | 102184.9 | 4.58% | | 301589 | 诺瓦星云 | 178.86 | 28.47 | +1.06 | +0.60% | 9708 | 17394.41 | 2.82% | | 688550 | 瑞联新材 | 42.95 | 24.30 | +0.23 | +0.54% | 41275.35 | 17660.97 | 2.37% | | 001299 | 美能能源 | 11.35 | 34.40 | +0.06 | +0.53% | 87069 | 9777.878 | 3.08% | | 688285 | 高铁电气 | 9.60 | 61.39 | +0.05 | +0.52% | 50242.4 | 4807.589 | 1.34% | | 300831 | 派瑞股份 | 20.70 | 112.00 | +0.09 | +0.44% | 213500 | 44286.51 | 11.57% | | 000561 | 烽火电子 | 9.94 | -29.19 | +0.04 | +0.40% | 156738 | 15573.13 | 2.02% | | 605033 | 美邦股份 | 23.37 | 58.15 | +0.09 | +0.39% | 24580 | 5709.868 | 7.27% | | 000563 | 陕国投Ａ | 3.26 | 12.48 | +0.01 | +0.31% | 477632 | 15492.2 | 0.93% | | 600665 | 天地源 | 3.51 | -2.17 | +0.01 | +0.29% | 125823 | 4403.189 | 1.46% | | 688269 | 凯立新材 | 42.80 | 41.28 | +0.10 | +0.23% | 21605.31 | 9167.729 | 1.65% | | 601369 | 陕鼓动力 | 9.31 | 23.19 | +0.02 | +0.22% | 107350 | 10017.7 | 0.63% | | 600455 | 博通股份 | 29.23 | 40.05 | +0.05 | +0.17% | 21487 | 6252.311 | 3.44% | | 001231 | 农心科技 | 25.50 | 37.71 | +0.04 | +0.16% | 16385 | 4158.717 | 3.21% | | 920640 | 富士达 | 38.76 | 93.29 | +0.05 | +0.13% | 71356 | 27900.74 | 3.95% | | 688281 | 华秦科技 | 80.22 | 67.56 | +0.07 | +0.09% | 36662.67 | 29676.53 | 1.35% | | 301031 | 中熔电气 | 154.83 | 33.40 | +0.01 | +0.01% | 28699 | 44447.94 | 3.69% | | 000564 | 供销大集 | 1.79 | -17.91 | 0.00 | 0.00% | 2255750 | 40239.53 | 1.49% | | 600217 | 中再资环 | 3.71 | -10.11 | 0.00 | 0.00% | 153987 | 5704.82 | 0.93% | | 601225 | 陕西煤业 | 23.83 | 14.29 | 0.00 | 0.00% | 519162 | 124883.8 | 0.54% | | 301171 | 易点天下 | 42.89 | 680.92 | -0.01 | -0.02% | 872748 | 378712.9 | 17.57% | | 000837 | 秦川机床 | 11.78 | 242.63 | -0.02 | -0.17% | 259630 | 30576.44 | 2.58% | | 002267 | 陕天然气 | 7.94 | 17.79 | -0.02 | -0.25% | 72066 | 5704.353 | 0.65% | | 302132 | 中航成飞 | 69.80 | 53.77 | -0.18 | -0.26% | 100927 | 70557.93 | 1.72% | | 601568 | 北元集团 | 3.83 | 371.13 | -0.01 | -0.26% | 256533 | 9853.944 | 0.65% | | 300397 | 天和防务 | 13.84 | -120.85 | -0.04 | -0.29% | 283685 | 39181.57 | 6.95% | | 300140 | 节能环境 | 6.59 | 22.44 | -0.02 | -0.30% | 193976 | 12754.98 | 1.90% | | 000516 | 国际医学 | 4.64 | -40.73 | -0.02 | -0.43% | 298341 | 13792.89 | 1.36% | | 600706 | 曲江文旅 | 9.47 | -14.46 | -0.05 | -0.53% | 56788 | 5356.814 | 2.24% | | 600928 | 西安银行 | 3.61 | 5.96 | -0.02 | -0.55% | 224938 | 8104.227 | 0.51% | | 920599 | 同力股份 | 19.17 | 10.55 | -0.14 | -0.73% | 39831 | 7638.577 | 1.14% | | 000812 | 陕西金叶 | 4.07 | -13.16 | -0.03 | -0.73% | 145582 | 5917.162 | 1.93% | | 600343 | 航天动力 | 38.19 | -129.20 | -0.29 | -0.75% | 887504.9 | 342859.6 | 13.91% | | 600248 | 陕建股份 | 3.45 | -943.51 | -0.03 | -0.86% | 286005 | 9891.018 | 0.77% | | 601015 | 陕西黑猫 | 3.90 | -6.48 | -0.04 | -1.02% | 502910 | 19704.13 | 2.46% | | 603402 | 陕西旅游 | 111.73 | 24.61 | -1.18 | -1.05% | 8569 | 9546.03 | 4.43% | | 920519 | 万德股份 | 12.29 | 42.68 | -0.13 | -1.05% | 6467 | 797.1966 | 1.12% | | 300164 | 通源石油 | 13.08 | 335.59 | -0.15 | -1.13% | 707802 | 94219.55 | 12.14% | | 301231 | 荣信文化 | 31.11 | -86.62 | -0.36 | -1.14% | 50105 | 15621.53 | 7.66% | | 600831 | 广电网络 | 3.91 | -1.81 | -0.05 | -1.26% | 128657 | 5059.184 | 1.81% | | 301517 | 陕西华达 | 72.92 | -171.27 | -0.96 | -1.30% | 100002 | 73303.78 | 10.25% | | 000721 | 西安饮食 | 7.34 | -28.79 | -0.11 | -1.48% | 99793 | 7320.706 | 1.95% | | 600302 | ST标准 | 8.05 | -17.42 | -0.13 | -1.59% | 307816 | 24172.32 | 8.90% | | 920564 | 天润科技 | 25.93 | -396.58 | -0.45 | -1.71% | 17836 | 4636.045 | 4.35% | | 301357 | 北方长龙 | 109.11 | 483.35 | -2.08 | -1.87% | 20572 | 22506.85 | 2.16% | | 300581 | 晨曦航空 | 13.24 | -106.59 | -0.26 | -1.93% | 151876 | 20159.71 | 2.76% | | 000697 | 炼石航空 | 12.32 | -37.16 | -0.26 | -2.07% | 388098 | 48012.27 | 5.94% | | 300487 | 蓝晓科技 | 63.16 | 36.30 | -1.43 | -2.21% | 45118 | 28688.96 | 1.46% | | 688101 | 三达膜 | 20.66 | 17.13 | -0.54 | -2.55% | 86257.98 | 18008.69 | 2.60% | | 920576 | 天力复合 | 77.88 | 684.62 | -2.08 | -2.60% | 44491 | 34931.16 | 4.16% | | 002109 | ST兴化 | 3.30 | -10.38 | -0.17 | -4.90% | 20826 | 687.258 | 0.16% | | 600080 | ST金花 | 6.21 | 126.88 | -0.33 | -5.05% | 279009 | 17363.73 | 7.47% |
|