|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炼石航空(000697)陕西省上涨家数:35下跌家数:45平均涨幅:+0.07%平均换手:3.36%总成交额:402.46亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 10.80 | 674.44 | +0.98 | +9.98% | 3342006 | 355308 | 9.32% | | 688783 | 西安奕材 | 35.96 | -193.17 | +3.16 | +9.63% | 653038 | 236271 | 24.29% | | 000837 | 秦川机床 | 11.48 | 236.45 | +0.76 | +7.09% | 847900 | 96413.06 | 8.42% | | 920576 | 天力复合 | 46.62 | 604.27 | +2.72 | +6.20% | 34075 | 15526.08 | 3.16% | | 600665 | 天地源 | 3.54 | -2.19 | +0.13 | +3.81% | 169052 | 5904.743 | 1.96% | | 600379 | 宝光股份 | 15.33 | 121.17 | +0.53 | +3.58% | 214179 | 32181.13 | 6.49% | | 920564 | 天润科技 | 14.47 | -265.57 | +0.46 | +3.28% | 13396 | 1901.792 | 2.72% | | 605033 | 美邦股份 | 19.72 | 41.92 | +0.57 | +2.98% | 62925 | 12461.12 | 18.62% | | 688550 | 瑞联新材 | 42.21 | 24.18 | +1.13 | +2.75% | 91796.95 | 39551.63 | 5.21% | | 300164 | 通源石油 | 10.85 | 278.38 | +0.27 | +2.55% | 1464993 | 160186.8 | 25.12% | | 301231 | 荣信文化 | 28.95 | -80.61 | +0.65 | +2.30% | 53577 | 15160.12 | 8.19% | | 001231 | 农心科技 | 21.09 | 31.11 | +0.44 | +2.13% | 18613 | 3893.753 | 3.65% | | 688150 | 莱特光电 | 43.23 | 85.17 | +0.81 | +1.91% | 90313.54 | 38529.96 | 2.24% | | 001299 | 美能能源 | 10.09 | 30.58 | +0.14 | +1.41% | 33576 | 3367.065 | 1.19% | | 605168 | 三人行 | 47.29 | 78.21 | +0.63 | +1.35% | 63137 | 29380.17 | 2.99% | | 920640 | 富士达 | 27.40 | 65.95 | +0.34 | +1.26% | 28020 | 7632.105 | 1.55% | | 688813 | 泰金新能 | 127.57 | 116.12 | +1.58 | +1.25% | 59728.64 | 75838.91 | 19.86% | | 000721 | 西安饮食 | 6.65 | -26.09 | +0.08 | +1.22% | 100010 | 6599.769 | 1.95% | | 688498 | 源杰科技 | 1613.50 | 564.20 | +18.49 | +1.16% | 36841.16 | 587368.9 | 3.00% | | 600706 | 曲江文旅 | 8.00 | -12.21 | +0.09 | +1.14% | 54442 | 4337.798 | 2.14% | | 302132 | 中航成飞 | 60.06 | 46.27 | +0.66 | +1.11% | 91718 | 54281.7 | 1.56% | | 920599 | 同力股份 | 16.85 | 9.27 | +0.18 | +1.08% | 16610 | 2787.935 | 0.47% | | 601225 | 陕西煤业 | 25.50 | 15.29 | +0.27 | +1.07% | 499271 | 127470.2 | 0.51% | | 920519 | 万德股份 | 10.03 | 34.83 | +0.08 | +0.80% | 10390 | 1041.473 | 1.31% | | 003009 | 中天火箭 | 51.85 | -107.25 | +0.41 | +0.80% | 32489 | 16676.12 | 1.97% | | 300140 | 节能环境 | 5.39 | 18.28 | +0.04 | +0.75% | 114087 | 6118.409 | 0.37% | | 688334 | 西高院 | 18.25 | 22.91 | +0.13 | +0.72% | 14117.47 | 2564.593 | 0.45% | | 601568 | 北元化工 | 3.71 | 359.51 | +0.02 | +0.54% | 124910 | 4628.62 | 0.31% | | 601015 | 陕西黑猫 | 3.37 | -5.60 | +0.01 | +0.30% | 420210 | 14286.5 | 2.06% | | 002267 | 陕天然气 | 7.03 | 15.75 | +0.02 | +0.29% | 66872 | 4705.09 | 0.60% | | 688269 | 凯立新材 | 31.88 | 30.75 | +0.09 | +0.28% | 9952.358 | 3157.791 | 0.76% | | 002799 | 环球印务 | 6.86 | -290.53 | +0.01 | +0.15% | 40319 | 2746.573 | 1.26% | | 300775 | 三角防务 | 22.04 | 44.57 | +0.02 | +0.09% | 98342 | 21456.17 | 1.85% | | 601012 | 隆基绿能 | 12.84 | -14.10 | +0.01 | +0.08% | 774084.9 | 99298.52 | 1.02% | | 688102 | 斯瑞新材 | 40.00 | 197.31 | +0.01 | +0.03% | 297659 | 118909.4 | 3.82% | | 000564 | 供销大集 | 1.54 | -15.41 | 0.00 | 0.00% | 8661554 | 133485.6 | 5.74% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002109 | ST兴化 | 2.70 | -8.49 | 0.00 | 0.00% | 47278 | 1273.151 | 0.37% | | 300103 | 达刚控股 | 8.20 | -45.79 | 0.00 | 0.00% | 45849 | 3749.911 | 1.44% | | 603402 | 陕西旅游 | 62.10 | 20.50 | -0.02 | -0.03% | 13982 | 8757.591 | 5.56% | | 001286 | 陕西能源 | 10.66 | 12.51 | -0.03 | -0.28% | 137739 | 14721.03 | 1.02% | | 600928 | 西安银行 | 3.50 | 5.77 | -0.01 | -0.28% | 142055 | 4978.726 | 0.32% | | 301589 | 诺瓦星云 | 145.10 | 23.09 | -0.45 | -0.31% | 4007 | 5764.81 | 1.16% | | 603139 | 康惠股份 | 36.97 | -13.33 | -0.13 | -0.35% | 14618 | 5393.933 | 1.46% | | 301517 | 陕西华达 | 41.84 | -98.27 | -0.17 | -0.40% | 21575 | 8972.895 | 2.21% | | 300861 | 美畅股份 | 17.78 | 29.01 | -0.08 | -0.45% | 117404 | 20824.35 | 2.78% | | 000768 | 中航西飞 | 21.50 | 53.92 | -0.10 | -0.46% | 183580 | 39245.93 | 0.66% | | 600831 | 广电网络 | 3.36 | -1.55 | -0.02 | -0.59% | 91417 | 3063.904 | 1.29% | | 301031 | 中熔电气 | 93.76 | 29.91 | -0.62 | -0.66% | 14738 | 13768.58 | 1.28% | | 601369 | 陕鼓动力 | 8.92 | 22.22 | -0.06 | -0.67% | 100449 | 9035.87 | 0.59% | | 600343 | 航天动力 | 20.42 | -69.08 | -0.15 | -0.73% | 164709 | 33533.62 | 2.58% | | 000812 | 陕西金叶 | 3.59 | -11.61 | -0.03 | -0.83% | 99866 | 3583.84 | 1.32% | | 688101 | 三达膜 | 15.55 | 12.89 | -0.13 | -0.83% | 18700.07 | 2898.748 | 0.56% | | 301306 | 西测测试 | 101.30 | -57.31 | -0.91 | -0.89% | 23230 | 23399.89 | 3.99% | | 688167 | 炬光科技 | 288.50 | -465.26 | -2.70 | -0.93% | 117023.8 | 334364.3 | 8.99% | | 600455 | 博通股份 | 24.29 | 31.33 | -0.25 | -1.02% | 8352 | 2028.07 | 1.34% | | 688314 | 康拓医疗 | 33.36 | 31.01 | -0.39 | -1.16% | 5418.55 | 1808.599 | 0.66% | | 688285 | 高铁电气 | 7.61 | 48.66 | -0.09 | -1.17% | 19381.2 | 1478.938 | 0.52% | | 000516 | 国际医学 | 4.22 | -37.04 | -0.05 | -1.17% | 173035 | 7323.821 | 0.78% | | 688333 | 铂力特 | 114.35 | 133.19 | -1.40 | -1.21% | 74514.09 | 84919.24 | 2.72% | | 600217 | 中再资环 | 3.11 | -8.47 | -0.04 | -1.27% | 111936 | 3492.17 | 0.68% | | 000561 | 烽火电子 | 7.57 | -22.23 | -0.10 | -1.30% | 69246 | 5221.666 | 0.89% | | 000563 | 陕国投A | 2.96 | 10.55 | -0.04 | -1.33% | 344592 | 10210.65 | 0.67% | | 300487 | 蓝晓科技 | 68.86 | 39.57 | -1.05 | -1.50% | 45571 | 31303.02 | 1.48% | | 601958 | 金钼股份 | 22.59 | 20.75 | -0.36 | -1.57% | 363693 | 82487.53 | 1.13% | | 600893 | 航发动力 | 37.01 | 156.75 | -0.59 | -1.57% | 277979 | 103013.2 | 1.04% | | 600456 | 宝钛股份 | 27.37 | 34.53 | -0.45 | -1.62% | 52682 | 14439.29 | 1.10% | | 600080 | ST金花 | 4.79 | 97.87 | -0.08 | -1.64% | 17284 | 833.3185 | 0.46% | | 600248 | 陕建股份 | 2.87 | -779.48 | -0.05 | -1.71% | 200190 | 5776.912 | 0.54% | | 002673 | 西部证券 | 6.56 | 16.78 | -0.12 | -1.80% | 247295 | 16293.9 | 0.55% | | 301357 | 北方长龙 | 102.00 | 451.85 | -2.15 | -2.06% | 39729 | 40925.38 | 4.17% | | 688281 | 华秦科技 | 48.19 | 56.82 | -1.03 | -2.09% | 23883.98 | 11512.32 | 0.63% | | 002864 | 盘龙药业 | 22.68 | 35.72 | -0.50 | -2.16% | 37860 | 8635.503 | 3.84% | | 300831 | ST派瑞 | 14.93 | 80.78 | -0.34 | -2.23% | 51514 | 7694.45 | 2.79% | | 688122 | 西部超导 | 51.19 | 46.64 | -1.17 | -2.23% | 108495.6 | 55529.85 | 1.67% | | 000697 | 炼石航空 | 8.51 | -25.66 | -0.20 | -2.30% | 66116 | 5675.101 | 1.01% | | 601179 | 中国西电 | 13.62 | 52.83 | -0.33 | -2.37% | 1235376 | 169398.1 | 2.41% | | 300581 | 晨曦航空 | 10.28 | -82.76 | -0.25 | -2.37% | 137509 | 14088.05 | 2.50% | | 688719 | 爱科赛博 | 53.12 | -145.60 | -1.32 | -2.42% | 40964.55 | 21716.14 | 4.57% | | 000610 | *ST西旅 | 5.85 | -4.85 | -0.15 | -2.50% | 21049 | 1237.921 | 0.89% | | 002149 | 西部材料 | 41.50 | 251.98 | -1.11 | -2.61% | 441175 | 185717.6 | 9.04% | | 300397 | 天和防务 | 11.67 | -101.90 | -0.41 | -3.39% | 282660 | 33345.8 | 6.93% | | 301171 | 易点天下 | 37.70 | 603.69 | -1.53 | -3.90% | 568298 | 215401.6 | 11.32% | | 600302 | ST标准 | 6.49 | -14.05 | -0.49 | -7.02% | 65272 | 4324.697 | 1.89% |
|