中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
沈阳化工(000698)辽宁上涨家数:41下跌家数:21平均涨幅:+0.73%平均换手:2.28%总成交额:102.09亿元
更新时间:2021-06-22 19:03:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600297广汇汽车2.949.30+0.27+10.11%163194546671.982.01%
002123梦网科技19.02134.39+1.31+7.40%1114468210892.216.75%
600758辽宁能源3.60-13.90+0.23+6.82%52991618969.694.01%
600241ST时万6.71-313.65+0.32+5.01%620594144.572.11%
000530冰山冷热4.0566.82+0.18+4.65%1764467164.432.95%
300573兴齐眼药167.89105.06+7.39+4.60%1363622586.132.21%
600609金杯汽车5.22-16.51+0.21+4.19%1899259867.131.74%
300293蓝英装备15.26-22.83+0.43+2.90%21735432729.488.05%
600653申华控股1.83-5.01+0.04+2.23%1721133142.560.88%
000059华锦股份7.356.74+0.15+2.08%23286917194.551.46%
002487大金重工7.488.46+0.15+2.05%930146932.2971.71%
601999出版传媒7.5526.66+0.15+2.03%16357012282.022.97%
600346恒力石化23.5710.75+0.42+1.81%432219101861.50.61%
600739辽宁成大20.499.87+0.34+1.69%7411115040.640.48%
000698沈阳化工6.746.74+0.11+1.66%19813013355.882.52%
000616ST海投1.999.68+0.03+1.53%1222812430.060.85%
300210森远股份4.1116.89+0.06+1.48%984724031.522.50%
300024机器人10.65-35.86+0.15+1.43%19928621101.051.31%
600593大连圣亚22.73-43.43+0.31+1.38%267196020.22.07%
002689远大智能3.05213.95+0.04+1.33%527951599.6660.51%
600694大商股份20.528.20+0.26+1.28%117502399.820.40%
600303曙光股份4.0691.05+0.05+1.25%1178764784.591.74%
002069獐子岛3.46-88.95+0.04+1.17%467011609.0310.69%
000410*ST沈机4.37-12.19+0.05+1.16%406931787.870.24%
603318水发燃气6.6357.53+0.07+1.07%311552066.950.82%
002667鞍重股份15.34599.37+0.15+0.99%16323525973.137.07%
300202*ST聚龙5.4163.76+0.05+0.93%1657689083.9373.71%
000751锌业股份3.2518.09+0.03+0.93%1133753684.210.80%
002204大连重工3.6184.94+0.03+0.84%966813490.0910.50%
603609禾丰股份10.337.79+0.08+0.78%222372295.860.24%
600167联美控股8.8613.61+0.06+0.68%400483536.530.18%
000597东北制药5.0295.83+0.03+0.60%911164557.090.69%
601880辽港股份1.7243.99+0.01+0.58%3883576677.70.22%
000809铁岭新城2.01-27.44+0.01+0.50%586771176.520.71%
000679大连友谊4.3218.56+0.02+0.47%12799553.880.36%
600125铁龙物流4.9817.25+0.02+0.40%703383491.010.54%
600190锦州港2.8429.80+0.01+0.35%20303576.060.11%
000881中广核技10.3027.30+0.03+0.29%422994348.120.60%
000715中兴商业4.6813.57+0.01+0.21%20499959.770.49%
002606大连电瓷7.0717.92+0.01+0.14%367052604.0140.90%
300097智云股份8.47-5901.93+0.01+0.12%492214188.3931.87%
600231凌钢股份2.8710.240.000.00%1288923683.610.46%
600396金山股份2.51-47.730.000.00%688171724.460.47%
600719大连热电3.594001.200.000.00%22745818.780.56%
600795国电电力2.399.300.000.00%55471013309.780.28%
002231奥维通信5.65-13.010.000.00%426022399.3361.19%
002447*ST晨鑫1.99-55.050.000.00%1020692030.3260.72%
300125聆达股份13.19-66.500.000.00%149971981.9090.57%
002621美吉姆5.24-9.300.000.00%272681431.8720.34%
002731萃华珠宝6.3583.960.000.00%251861599.8341.14%
301007德迈仕23.1656.84-0.04-0.17%14223234007.5239.12%
002952亚世光电13.8526.86-0.03-0.22%4198579.81710.60%
300473德尔股份19.99-6.56-0.05-0.25%104892100.3080.94%
300758七彩化学23.1930.00-0.07-0.30%105712457.040.86%
002354天神娱乐3.6525.05-0.02-0.54%688402516.0490.47%
600233圆通速递10.0216.97-0.07-0.69%10395210447.280.33%
600718东软集团10.1679.78-0.08-0.78%10932311056.920.88%
603315福鞍股份12.3040.29-0.10-0.81%99141225.830.45%
000692惠天热电3.59-2.52-0.03-0.83%452931629.240.85%
603360百傲化学13.5619.30-0.12-0.88%6841931.220.27%
300290荣科科技5.2033.96-0.05-0.95%1221686373.5362.13%
600399抚顺特钢17.3853.20-0.18-1.03%41626972780.552.11%
600306*ST商城10.53-13.05-0.11-1.03%4772151932.69%
603396金辰股份43.5549.12-0.46-1.05%6770929796.996.40%
300405科隆股份8.45-37.61-0.10-1.17%884847544.1625.86%
000761本钢板材4.2618.49-0.06-1.39%1732047391.260.50%
300082奥克股份11.0016.98-0.22-1.96%14406316021.22.13%
603866桃李面包33.1037.03-1.10-3.22%261808730.280.27%
603399吉翔股份5.32-11.56-0.18-3.27%24251313069.884.77%
600715文投控股3.11-1.76-0.11-3.42%2453377717.521.32%
000898鞍钢股份4.4112.94-0.24-5.16%2265045102483.32.85%

转至沈阳化工(000698)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:14.7608
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。