中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST沈化(000698)辽宁省上涨家数:10下跌家数:65平均涨幅:-1.06%平均换手:0.03%总成交额:2.17亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600758辽宁能源3.38-9.23+0.03+0.90%4260143.990.03%
920018宏远股份15.6924.04+0.13+0.84%568.78640.01%
688529豪森智能16.24-2.72+0.10+0.62%12720.62480.01%
000692惠天热电4.3670.83+0.02+0.46%4855211.680.09%
000761本钢板材2.33-2.25+0.01+0.43%59913.960.00%
600233圆通速递19.2913.64+0.04+0.21%656126.540.00%
920792东和新材9.9820.51+0.02+0.20%403.9920.00%
600125铁龙物流5.4913.30+0.01+0.18%56230.850.00%
920455汇隆活塞6.1439.40+0.01+0.16%100.6140.00%
300293蓝英装备16.06-39.56+0.01+0.06%10917.510.00%
600231凌钢股份1.69-2.720.000.00%80913.670.00%
600241时代万恒7.39-14.750.000.00%21816.110.01%
600399抚顺特钢4.38-10.460.000.00%216694.870.01%
600653申华控股1.68-17.340.000.00%2644.440.00%
600694大商股份14.5211.000.000.00%21831.680.01%
600795国电电力5.0313.830.000.00%10758541.130.01%
603609禾丰股份6.38-101.600.000.00%18811.990.00%
300405科隆股份5.70-36.420.000.00%42424.170.02%
603396金辰股份26.5067.720.000.00%13836.570.01%
600719大连热电7.19-747.81-0.01-0.14%21215.240.01%
000679大连友谊6.08-22.36-0.01-0.16%1378.330.00%
600167联美控股5.6121.14-0.01-0.18%1096.110.00%
600739辽宁成大10.6217.20-0.02-0.19%1414150.170.01%
300097智云股份9.78-10.97-0.02-0.20%1697165.970.06%
000059华锦股份4.60-5.34-0.01-0.22%44820.610.00%
603255鼎际得28.90149.78-0.07-0.24%10.290.00%
688739成大生物20.39147.26-0.05-0.24%12.322.5120.00%
002123梦网科技8.15-24.83-0.02-0.24%40733.170.01%
301509金凯生科32.1052.22-0.08-0.25%11436.590.02%
600609金杯汽车3.2219.99-0.01-0.31%84327.140.01%
300473德尔股份22.5022.19-0.07-0.31%13931.280.01%
601999出版传媒6.3233.25-0.02-0.32%96160.740.02%
600593大连圣亚39.97102.02-0.13-0.32%21987.530.02%
600303曙光股份2.90-5.74-0.01-0.34%149143.240.02%
301103何氏眼科16.8196.62-0.06-0.36%18631.270.02%
002204大连重工5.2516.57-0.02-0.38%84844.520.00%
000715中兴商业5.2024.56-0.02-0.38%49425.690.01%
920119美德乐49.0018.00-0.22-0.45%62.99390.00%
603866桃李面包4.2627.08-0.02-0.47%41917.850.00%
000898鞍钢股份1.99-3.75-0.01-0.50%69613.850.00%
300290ST荣科5.79-99.38-0.03-0.52%121070.060.02%
300125聆达股份8.75148.85-0.05-0.57%18516.190.01%
002069獐子岛3.49-373.95-0.02-0.57%209573.120.03%
000809和展能源3.40-63.78-0.02-0.58%2267.680.00%
300573兴齐眼药41.0019.24-0.25-0.61%260106.60.01%
000881中广核技6.52-21.94-0.04-0.61%16510.760.00%
600718东软集团8.07-19.56-0.05-0.62%30424.530.00%
601880辽港股份1.4623.54-0.01-0.68%362952.980.00%
002689ST远智2.8028.20-0.02-0.71%318289.110.03%
688267中触媒19.1922.36-0.14-0.72%41.577.97730.00%
300758七彩化学10.7893.16-0.08-0.74%11612.50.00%
600346恒力石化17.8214.04-0.14-0.78%710126.520.00%
603315福鞍股份11.8692.00-0.10-0.84%13716.250.00%
000698ST沈化3.50640.59-0.03-0.85%60321.10.01%
301349信德新材46.45105.64-0.41-0.87%14366.420.01%
603360百傲化学13.3554.66-0.12-0.89%30640.850.00%
300082奥克股份7.69430.60-0.07-0.90%423.230.00%
301100风光股份16.31-111.48-0.17-1.03%508.160.01%
002487大金重工40.8723.14-0.47-1.14%860351.480.01%
000530冰山冷热4.92135.41-0.06-1.20%69033.950.01%
603318水发燃气9.48-56.83-0.12-1.25%114021080.910.25%
002606大连电瓷14.3925.16-0.19-1.30%46867.350.01%
002952亚世光电20.00216.88-0.27-1.33%7715.40.01%
920810春光智能8.80-259.04-0.12-1.35%353.080.01%
000410沈阳机床5.31-265.28-0.08-1.48%8258438.50.04%
002354天娱数科7.80-541.08-0.12-1.52%12011936.860.07%
600396华电辽能15.34557.12-0.25-1.60%120471848.010.08%
920368连城数控25.05339.01-0.41-1.61%25162.77780.01%
300210森远股份8.72-110.44-0.15-1.69%44538.80.01%
688305科德数控67.5299.39-1.22-1.77%721.94487.45390.05%
301007德迈仕28.0086.43-0.58-2.03%31387.640.02%
920826盖世食品9.1526.68-0.20-2.14%1144104.6970.18%
000818航锦科技12.58-70.99-0.32-2.48%1792225.430.03%
920186中科仪74.8020.81-1.92-2.50%391292.13140.04%
688037芯源微347.50993.76-9.00-2.52%397.911382.7370.02%
000751锌业股份4.9570.54-0.13-2.56%6604326.90.04%
300024机器人16.20-57.63-0.46-2.76%5997971.510.04%
301566达利凯普26.5065.60-0.96-3.50%38711025.820.18%
688072拓荆科技725.00128.17-30.46-4.03%563.024081.8950.02%
688409富创精密218.54936.06-11.50-5.00%536.11171.5930.02%
603399永杉锂业14.62-43.71-0.78-5.06%6781991.330.13%
000597东北制药5.2329.81-0.28-5.08%223581169.320.16%
688233神工股份125.02215.26-9.18-6.84%1154.71443.6060.07%
002731*ST萃华1.431.34-0.16-10.06%10178145.550.47%

转至ST沈化（000698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。