|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)江苏省上涨家数:490下跌家数:225平均涨幅:+1.15%平均换手:4.33%总成交额:4505.18亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 65.82 | 70.53 | +13.22 | +25.13% | 56255 | 34591.11 | 12.61% | | 300580 | 贝斯特 | 25.96 | 46.30 | +4.33 | +20.02% | 438355 | 107871.5 | 9.28% | | 300912 | 凯龙高科 | 28.56 | -35.92 | +4.76 | +20.00% | 86276 | 23583.7 | 10.04% | | 688017 | 绿的谐波 | 488.00 | 654.21 | +74.95 | +18.15% | 269430.7 | 1252937 | 14.70% | | 300777 | 中简科技 | 30.25 | 60.35 | +3.83 | +14.50% | 365233 | 107389.6 | 8.65% | | 300660 | 江苏雷利 | 33.29 | 71.39 | +4.18 | +14.36% | 430747 | 137414.4 | 7.41% | | 300549 | 优德精密 | 15.30 | 380.47 | +1.86 | +13.84% | 94015 | 13983.17 | 9.30% | | 300952 | 恒辉安防 | 20.24 | 60.15 | +2.29 | +12.76% | 179673 | 35562.8 | 12.09% | | 920100 | 三协电机 | 46.10 | 79.88 | +5.13 | +12.52% | 74697 | 33321.53 | 27.26% | | 300809 | 华辰装备 | 30.29 | 40.13 | +3.18 | +11.73% | 157423 | 45876.6 | 10.46% | | 920593 | 鼎智科技 | 33.38 | 260.90 | +3.50 | +11.71% | 122509 | 39588.57 | 7.58% | | 688661 | 和林微纳 | 174.37 | -2763.82 | +17.86 | +11.41% | 72724.49 | 120445.1 | 4.79% | | 688698 | 伟创电气 | 61.50 | 51.73 | +6.20 | +11.21% | 152960.9 | 91542.33 | 7.15% | | 688192 | 迪哲医药 | 48.48 | -33.81 | +4.85 | +11.12% | 147354.9 | 68289.95 | 3.19% | | 603137 | 恒尚节能 | 17.22 | -67.93 | +1.57 | +10.03% | 6055 | 1042.64 | 0.33% | | 603013 | 亚普股份 | 17.66 | 16.00 | +1.61 | +10.03% | 53390 | 9082.729 | 1.05% | | 603915 | 国茂股份 | 16.03 | 43.34 | +1.46 | +10.02% | 153713 | 23651 | 2.34% | | 002623 | 亚玛顿 | 17.15 | -21.86 | +1.56 | +10.01% | 93089 | 15180.85 | 4.83% | | 603286 | 日盈电子 | 56.96 | -132.86 | +5.18 | +10.00% | 71673 | 39575.23 | 6.17% | | 601100 | 恒立液压 | 121.66 | 58.92 | +11.06 | +10.00% | 202203 | 237414 | 1.51% | | 002747 | 埃斯顿 | 44.77 | 332.84 | +4.07 | +10.00% | 1267428 | 550806.8 | 16.20% | | 001400 | 江顺科技 | 125.21 | 123.40 | +11.38 | +10.00% | 52522 | 63895.67 | 11.36% | | 002635 | 安洁科技 | 23.36 | 134.13 | +2.12 | +9.98% | 495242 | 110882 | 12.52% | | 002090 | 金智科技 | 9.59 | 52.92 | +0.87 | +9.98% | 124149 | 11521.96 | 3.14% | | 002471 | 中超控股 | 6.51 | -1246.94 | +0.59 | +9.97% | 937734 | 60637.5 | 6.98% | | 300680 | 隆盛科技 | 26.45 | 32.44 | +2.38 | +9.89% | 246237 | 63349.48 | 10.88% | | 002496 | 辉丰股份 | 2.23 | -14.65 | +0.20 | +9.85% | 1043766 | 22588.55 | 8.84% | | 688375 | 国博电子 | 107.34 | 141.90 | +9.60 | +9.82% | 104133.4 | 109627.1 | 1.75% | | 300926 | 博俊科技 | 19.63 | 10.34 | +1.73 | +9.66% | 130477 | 25105.84 | 4.38% | | 920418 | 苏轴股份 | 22.31 | 24.86 | +1.94 | +9.52% | 71775 | 15845.65 | 4.57% | | 920533 | 骏创科技 | 22.05 | 83.60 | +1.78 | +8.78% | 52062 | 11301.54 | 7.12% | | 920642 | 通易航天 | 11.82 | -46.57 | +0.94 | +8.64% | 91150 | 11074.84 | 9.12% | | 603518 | 锦泓集团 | 8.19 | 11.40 | +0.65 | +8.62% | 171959 | 13753.38 | 5.00% | | 300342 | 天银机电 | 49.58 | 1471.87 | +3.86 | +8.44% | 405031 | 197531.4 | 9.64% | | 300421 | 力星股份 | 21.14 | 105.10 | +1.64 | +8.41% | 257471 | 53809.58 | 11.03% | | 301360 | 荣旗科技 | 72.77 | 102.88 | +5.62 | +8.37% | 45942 | 33829.74 | 13.49% | | 300855 | 图南股份 | 34.60 | 65.39 | +2.65 | +8.29% | 146236 | 50566.82 | 5.19% | | 301023 | 奕帆传动 | 36.66 | 42.19 | +2.76 | +8.14% | 71898 | 25584.87 | 16.67% | | 002576 | 通达动力 | 15.54 | 30.08 | +1.16 | +8.07% | 112760 | 17426.55 | 6.96% | | 920089 | 禾昌聚合 | 10.80 | 12.87 | +0.80 | +8.00% | 36995 | 3905.939 | 3.32% | | 688231 | 隆达股份 | 40.70 | 139.76 | +2.99 | +7.93% | 104150 | 42735.56 | 3.26% | | 300836 | 佰奥智能 | 71.20 | 67.68 | +5.21 | +7.90% | 32189 | 22669.79 | 5.07% | | 920220 | 朗信电气 | 57.98 | 33.38 | +4.09 | +7.59% | 24541 | 13983.37 | 11.84% | | 605123 | 派克新材 | 102.40 | 47.46 | +6.80 | +7.11% | 50015 | 50708.69 | 4.13% | | 603351 | 威尔药业 | 27.66 | 24.64 | +1.78 | +6.88% | 34705 | 9425.649 | 2.56% | | 920720 | 吉冈精密 | 10.89 | 50.17 | +0.70 | +6.87% | 51136 | 5484.875 | 6.91% | | 301210 | 金杨精密 | 32.67 | 78.42 | +2.07 | +6.76% | 98907 | 31926.31 | 16.07% | | 301125 | 腾亚精工 | 14.31 | -168.88 | +0.90 | +6.71% | 53153 | 7513.59 | 3.02% | | 603486 | 科沃斯 | 54.68 | 18.74 | +3.42 | +6.67% | 123958 | 66744.29 | 2.16% | | 300644 | 南京聚隆 | 25.80 | 22.35 | +1.60 | +6.61% | 51787 | 13299.8 | 5.87% | | 688808 | 联讯仪器 | 2270.00 | 852.97 | +140.00 | +6.57% | 19239.58 | 424746.5 | 9.97% | | 920200 | 振宏股份 | 34.45 | 24.04 | +2.11 | +6.52% | 34549 | 11752.67 | 7.79% | | 600562 | 国睿科技 | 22.58 | 44.48 | +1.38 | +6.51% | 164558 | 36568.18 | 1.33% | | 605288 | 凯迪股份 | 95.18 | 270.12 | +5.78 | +6.47% | 33214 | 30542.44 | 3.38% | | 920790 | 联迪信息 | 28.53 | -978.56 | +1.73 | +6.46% | 68223 | 18948.89 | 12.55% | | 301076 | 新瀚新材 | 29.59 | 102.04 | +1.78 | +6.40% | 112465 | 32982.86 | 7.37% | | 300258 | 精锻科技 | 12.01 | 76.96 | +0.72 | +6.38% | 238337 | 28728.83 | 4.18% | | 920026 | 卓兆点胶 | 22.30 | 50.04 | +1.33 | +6.34% | 20927 | 4614.117 | 2.42% | | 002553 | 南方精工 | 17.36 | 24.12 | +1.03 | +6.31% | 218702 | 37831.35 | 8.54% | | 603221 | 爱丽家居 | 10.71 | -132.13 | +0.63 | +6.25% | 71121 | 7637.44 | 2.94% | | 920663 | 明阳科技 | 14.06 | 21.46 | +0.80 | +6.03% | 22030 | 3050.394 | 3.44% | | 301229 | 纽泰格 | 13.10 | 124.51 | +0.74 | +5.99% | 42065 | 5430.02 | 3.25% | | 603880 | 南卫股份 | 7.63 | -22.30 | +0.43 | +5.97% | 165330 | 12400.87 | 5.72% | | 301260 | 格力博 | 15.46 | -18.81 | +0.86 | +5.89% | 73824 | 11300.25 | 3.60% | | 688531 | 日联科技 | 180.00 | 161.23 | +10.00 | +5.88% | 92656.59 | 166346.3 | 8.07% | | 603179 | 新泉股份 | 53.47 | 47.42 | +2.94 | +5.82% | 488788 | 258477.8 | 6.84% | | 688685 | 迈信林 | 57.45 | -415.70 | +3.14 | +5.78% | 131178.3 | 75568.82 | 8.93% | | 603829 | 洛凯股份 | 17.52 | 59.32 | +0.95 | +5.73% | 51917 | 8842.3 | 2.79% | | 300466 | 赛摩智能 | 7.59 | -152.28 | +0.41 | +5.71% | 116905 | 8749.76 | 2.54% | | 688399 | 硕世生物 | 48.07 | -123.01 | +2.59 | +5.69% | 17755.1 | 8394.952 | 2.12% | | 603530 | 神马电力 | 51.70 | 48.33 | +2.75 | +5.62% | 41609 | 21407.26 | 0.97% | | 920035 | 精创电气 | 31.21 | 35.14 | +1.66 | +5.62% | 25801 | 7808.351 | 16.40% | | 002708 | 光洋股份 | 13.69 | 71.52 | +0.72 | +5.55% | 593531 | 81935.54 | 11.49% | | 603262 | 技源集团 | 25.84 | 90.66 | +1.35 | +5.51% | 36828 | 9409.52 | 9.21% | | 605333 | 沪光股份 | 18.05 | 20.02 | +0.93 | +5.43% | 53655 | 9622.76 | 1.16% | | 301170 | 锡南科技 | 23.55 | 23.80 | +1.20 | +5.37% | 19559 | 4543.39 | 5.15% | | 603655 | 朗博科技 | 31.49 | 77.32 | +1.59 | +5.32% | 46576 | 14716.7 | 4.39% | | 002947 | 恒铭达 | 73.21 | 32.62 | +3.68 | +5.29% | 95236 | 69473.82 | 4.80% | | 300885 | 海昌新材 | 28.00 | 112.63 | +1.40 | +5.26% | 215485 | 58766.9 | 12.90% | | 603035 | 常熟汽饰 | 11.43 | 12.68 | +0.57 | +5.25% | 87000 | 9907.351 | 2.37% | | 601010 | ST文峰 | 1.61 | -27.94 | +0.08 | +5.23% | 354513 | 5697.45 | 1.92% | | 301181 | 标榜股份 | 25.18 | 33.41 | +1.25 | +5.22% | 61162 | 15273.28 | 5.22% | | 000738 | 航发控制 | 18.75 | 78.48 | +0.93 | +5.22% | 250436 | 46560.77 | 1.90% | | 002009 | 天奇股份 | 21.99 | 239.13 | +1.09 | +5.22% | 479509 | 104404.5 | 13.54% | | 002245 | 蔚蓝锂芯 | 20.34 | 45.42 | +0.99 | +5.12% | 1590693 | 326360.8 | 9.90% | | 600862 | 中航高科 | 18.70 | 28.19 | +0.91 | +5.12% | 287425 | 52945.48 | 2.06% | | 603819 | 神力股份 | 12.36 | 102.92 | +0.60 | +5.10% | 84524 | 10304.05 | 3.88% | | 300819 | 聚杰微纤 | 69.97 | 201.27 | +3.38 | +5.08% | 89809 | 63347.2 | 6.66% | | 920006 | 晟楠科技 | 15.90 | 603.92 | +0.76 | +5.02% | 19499 | 3106.903 | 4.08% | | 603680 | 今创集团 | 10.48 | 13.22 | +0.50 | +5.01% | 83642 | 8729.7 | 1.07% | | 601890 | 亚星锚链 | 8.61 | 23.65 | +0.41 | +5.00% | 274282 | 23329.08 | 2.86% | | 002384 | 东山精密 | 232.73 | 208.95 | +11.05 | +4.98% | 1242012 | 2782116 | 8.96% | | 603828 | *ST利达 | 4.64 | -11.34 | +0.22 | +4.98% | 3906 | 181.24 | 0.07% | | 603922 | ST金鸿顺 | 13.50 | -25.03 | +0.64 | +4.98% | 36580 | 4771.98 | 2.04% | | 300970 | 华绿生物 | 20.44 | 14.84 | +0.96 | +4.93% | 91923 | 18538.49 | 7.51% | | 301665 | 泰禾股份 | 22.86 | 19.74 | +1.07 | +4.91% | 44135 | 9763.631 | 4.24% | | 688266 | 泽璟制药 | 143.00 | 76.02 | +6.69 | +4.91% | 144261.8 | 193474.2 | 5.45% | | 300217 | 东方电热 | 4.50 | 47.67 | +0.21 | +4.90% | 397682 | 17675.1 | 3.20% | | 300600 | 国瑞科技 | 9.87 | -53.13 | +0.46 | +4.89% | 72554 | 7092.4 | 2.47% | | 688533 | 上声电子 | 22.84 | 20.98 | +1.06 | +4.87% | 18601.23 | 4210.463 | 1.13% | | 603028 | 赛福天 | 6.94 | -39.21 | +0.32 | +4.83% | 82103 | 5653.16 | 2.89% | | 002150 | 正泰电源 | 26.90 | 34.91 | +1.23 | +4.79% | 204338 | 53987.66 | 5.70% | | 688329 | 艾隆科技 | 22.86 | 183.53 | +1.03 | +4.72% | 20015.59 | 4546.018 | 2.59% | | 300320 | 海达股份 | 9.56 | 23.73 | +0.43 | +4.71% | 223044 | 21148.55 | 4.58% | | 300192 | 科德教育 | 18.32 | 54.72 | +0.82 | +4.69% | 143589 | 26026.38 | 4.41% | | 688377 | 迪威尔 | 25.93 | 52.46 | +1.16 | +4.68% | 31381.84 | 7985.364 | 1.34% | | 600501 | 航天晨光 | 16.33 | -34.01 | +0.73 | +4.68% | 110568 | 18044.52 | 2.58% | | 603488 | 展鹏科技 | 10.30 | -17.50 | +0.46 | +4.67% | 203529 | 21059.47 | 6.97% | | 002976 | 瑞玛精密 | 26.90 | -278.05 | +1.19 | +4.63% | 177257 | 48227.95 | 14.56% | | 603699 | 纽威股份 | 50.97 | 23.47 | +2.25 | +4.62% | 65579 | 33164.53 | 0.86% | | 301180 | 万祥科技 | 12.98 | -805.58 | +0.57 | +4.59% | 56793 | 7299.91 | 3.46% | | 688113 | 联测科技 | 38.45 | 25.51 | +1.67 | +4.54% | 20615.79 | 7902.181 | 3.20% | | 688539 | 高华科技 | 33.41 | 118.35 | +1.44 | +4.50% | 31937.61 | 10605.64 | 1.72% | | 300385 | ST雪浪 | 12.77 | -19.14 | +0.55 | +4.50% | 116812 | 14210.2 | 3.88% | | 688069 | 德林海 | 38.85 | 63.21 | +1.66 | +4.46% | 32441.61 | 12525.18 | 2.07% | | 300982 | 苏文电能 | 16.47 | -44.30 | +0.70 | +4.44% | 62752 | 10233.28 | 3.24% | | 600889 | *ST京化 | 16.77 | -174.20 | +0.71 | +4.42% | 71661 | 11870.92 | 1.96% | | 000700 | 模塑科技 | 17.60 | 32.50 | +0.73 | +4.33% | 1988587 | 341339.2 | 21.66% | | 603201 | 常润股份 | 14.18 | 13.70 | +0.57 | +4.19% | 69931 | 9909.24 | 3.71% | | 301560 | 众捷汽车 | 28.71 | 90.89 | +1.15 | +4.17% | 22448 | 6409.95 | 3.68% | | 002024 | ST易购 | 1.26 | 168.97 | +0.05 | +4.13% | 503175 | 6237.41 | 0.54% | | 920057 | 百甲科技 | 4.83 | 71.57 | +0.19 | +4.09% | 26958 | 1285.366 | 2.31% | | 301088 | 戎美股份 | 12.25 | 39.08 | +0.48 | +4.08% | 15673 | 1904.79 | 0.83% | | 000551 | 创元科技 | 20.50 | 29.25 | +0.80 | +4.06% | 621887 | 127530.1 | 12.83% | | 300959 | 线上线下 | 145.36 | -499.42 | +5.61 | +4.01% | 59031 | 86067.53 | 11.28% | | 300420 | 五洋自控 | 9.88 | 251.17 | +0.38 | +4.00% | 1633373 | 160448.8 | 14.63% | | 603017 | 中衡设计 | 10.30 | 58.49 | +0.39 | +3.94% | 89742 | 9141.32 | 3.25% | | 301290 | 东星医疗 | 29.32 | -91.53 | +1.11 | +3.93% | 24644 | 7172.62 | 3.10% | | 002531 | 天顺风能 | 8.52 | -66.63 | +0.32 | +3.90% | 437204 | 36761.13 | 2.45% | | 300509 | 新美星 | 8.91 | 20.70 | +0.33 | +3.85% | 69558 | 6157.5 | 2.81% | | 001234 | 泰慕士 | 20.95 | 56.73 | +0.77 | +3.82% | 21155 | 4408.52 | 2.31% | | 603291 | 联合水务 | 8.47 | 34.57 | +0.31 | +3.80% | 68669 | 5798.32 | 1.62% | | 300337 | 银邦股份 | 12.09 | 115.13 | +0.44 | +3.78% | 299447 | 35996.29 | 4.21% | | 002877 | 智能自控 | 7.43 | 110.64 | +0.27 | +3.77% | 75500 | 5564.61 | 3.14% | | 002394 | 联发股份 | 10.49 | 14.03 | +0.38 | +3.76% | 94562 | 9863.93 | 2.93% | | 002478 | 常宝股份 | 6.38 | 13.12 | +0.23 | +3.74% | 270224 | 17304.72 | 3.74% | | 603117 | 万林物流 | 3.62 | 295.10 | +0.13 | +3.72% | 156123 | 5600.93 | 2.61% | | 301155 | 海力风电 | 44.69 | 32.77 | +1.60 | +3.71% | 43693 | 19409.9 | 3.51% | | 002463 | 沪电股份 | 135.35 | 60.55 | +4.84 | +3.71% | 873451.1 | 1180453 | 4.54% | | 600667 | 太极实业 | 29.96 | 136.43 | +1.07 | +3.70% | 4078632 | 1189409 | 19.50% | | 000421 | 南京公用 | 5.33 | 34.97 | +0.19 | +3.70% | 76210 | 4034.26 | 1.33% | | 603369 | 今世缘 | 25.09 | 13.34 | +0.89 | +3.68% | 253578 | 63403 | 2.03% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.19 | +3.67% | 127674 | 6834.54 | 1.56% | | 300165 | 天瑞仪器 | 5.68 | -12.60 | +0.20 | +3.65% | 175735 | 9860.649 | 4.18% | | 603787 | 新日股份 | 9.66 | 48.49 | +0.34 | +3.65% | 28075 | 2682.79 | 1.22% | | 301418 | 协昌科技 | 54.07 | 482.63 | +1.90 | +3.64% | 40166 | 21263.38 | 13.65% | | 300447 | 全信股份 | 15.12 | 173.10 | +0.53 | +3.63% | 61928 | 9302.48 | 3.07% | | 002483 | 润邦股份 | 5.15 | 12.73 | +0.18 | +3.62% | 120639 | 6191.36 | 1.36% | | 600099 | 林海股份 | 8.61 | 74.80 | +0.30 | +3.61% | 41914 | 3579.6 | 1.91% | | 603248 | 锡华科技 | 21.54 | 50.62 | +0.75 | +3.61% | 54710 | 11713.33 | 7.65% | | 300707 | 威唐工业 | 11.84 | 77.84 | +0.41 | +3.59% | 58178 | 6847.54 | 3.99% | | 301006 | 迈拓股份 | 13.32 | 21.18 | +0.46 | +3.58% | 24068 | 3175.57 | 2.79% | | 603358 | 华达科技 | 44.04 | 158.15 | +1.52 | +3.57% | 141962 | 62609.92 | 3.07% | | 688631 | 莱斯信息 | 46.66 | 132.80 | +1.61 | +3.57% | 25388.21 | 11748.39 | 1.55% | | 000301 | 东方盛虹 | 12.55 | 67.73 | +0.43 | +3.55% | 378315 | 46532.82 | 0.57% | | 000570 | 苏常柴A | 5.00 | 43.30 | +0.17 | +3.52% | 157514 | 7830.36 | 2.83% | | 920183 | 海菲曼 | 30.33 | 19.82 | +1.03 | +3.52% | 3249 | 973.8879 | 2.89% | | 603982 | 泉峰汽车 | 5.90 | -6.30 | +0.20 | +3.51% | 84506 | 4947.11 | 2.49% | | 002080 | 中材科技 | 85.09 | 72.74 | +2.87 | +3.49% | 472116 | 405566 | 2.81% | | 603666 | 亿嘉和 | 30.25 | -62.28 | +1.02 | +3.49% | 116659 | 35098.29 | 5.68% | | 688029 | 南微医学 | 75.15 | 25.40 | +2.53 | +3.48% | 21826.19 | 16307.6 | 1.16% | | 603966 | 法兰泰克 | 8.68 | 17.75 | +0.29 | +3.46% | 112785 | 9780.75 | 2.17% | | 300936 | 中英科技 | 101.93 | 8743.08 | +3.40 | +3.45% | 30205 | 30278.2 | 6.37% | | 301287 | 康力源 | 33.75 | 37.90 | +1.12 | +3.43% | 7347 | 2457.57 | 4.31% | | 603059 | 倍加洁 | 25.76 | 21.25 | +0.84 | +3.37% | 13721 | 3520.07 | 1.37% | | 301187 | 欧圣电气 | 15.91 | 74.99 | +0.51 | +3.31% | 40781 | 6462.52 | 1.60% | | 300873 | 海晨股份 | 31.00 | 47.98 | +0.99 | +3.30% | 426310 | 132730 | 18.22% | | 301202 | 朗威股份 | 33.55 | 71.15 | +1.07 | +3.29% | 25285 | 8468.79 | 6.63% | | 920363 | 莱赛激光 | 12.55 | 305.02 | +0.40 | +3.29% | 44672 | 5527.642 | 6.34% | | 920126 | 永大股份 | 12.56 | -- | +0.40 | +3.29% | 62123 | 7754.982 | 13.91% | | 688097 | 博众精工 | 61.96 | 42.40 | +1.97 | +3.28% | 69543.4 | 42980.77 | 1.56% | | 300091 | *ST金灵 | 2.54 | -3.35 | +0.08 | +3.25% | 89619 | 2247.67 | 0.55% | | 000581 | 威孚高科 | 17.96 | 15.96 | +0.56 | +3.22% | 123496 | 22120.85 | 1.56% | | 002564 | 天沃科技 | 4.50 | 121.38 | +0.14 | +3.21% | 217333 | 9679.94 | 2.53% | | 603489 | 八方股份 | 29.19 | 54.47 | +0.89 | +3.14% | 32433 | 9477.38 | 1.38% | | 301272 | 英华特 | 34.24 | 54.04 | +1.04 | +3.13% | 11811 | 4021.31 | 3.76% | | 603988 | 中电电机 | 17.60 | 133.76 | +0.53 | +3.10% | 85655 | 15049.7 | 3.64% | | 920914 | 远航精密 | 18.98 | 34.19 | +0.57 | +3.10% | 15166 | 2855.554 | 1.52% | | 920262 | 太湖雪 | 12.73 | 21.86 | +0.38 | +3.08% | 7673 | 976.5587 | 2.46% | | 603370 | 华新精科 | 38.28 | 44.79 | +1.14 | +3.07% | 8262 | 3139.33 | 2.36% | | 300160 | 秀强股份 | 4.37 | 23.07 | +0.13 | +3.07% | 110851 | 4801.52 | 1.45% | | 301012 | 扬电科技 | 24.66 | 108.55 | +0.73 | +3.05% | 80670 | 19839.04 | 4.10% | | 301195 | 北路智控 | 28.45 | 27.62 | +0.84 | +3.04% | 25214 | 7127.09 | 2.88% | | 603092 | 德力佳 | 54.34 | 24.23 | +1.60 | +3.03% | 12533 | 6771.96 | 3.63% | | 920509 | 同惠电子 | 27.66 | 62.85 | +0.81 | +3.02% | 30696 | 8381.326 | 3.65% | | 920168 | 通宝光电 | 16.51 | 17.65 | +0.48 | +2.99% | 3620 | 592.1766 | 1.28% | | 688678 | 福立旺 | 23.37 | 108.73 | +0.67 | +2.95% | 187192.8 | 43952.61 | 4.64% | | 603507 | 振江股份 | 33.50 | 30.59 | +0.96 | +2.95% | 62074 | 20867.17 | 3.41% | | 002519 | 银河电子 | 5.95 | -101.88 | +0.17 | +2.94% | 375050 | 22248.08 | 3.36% | | 301393 | 昊帆生物 | 66.73 | 63.61 | +1.90 | +2.93% | 46475 | 30799.79 | 11.04% | | 603955 | 大千生态 | 20.14 | -19.85 | +0.57 | +2.91% | 20266 | 4061.58 | 1.49% | | 300135 | 宝利国际 | 3.20 | -31.74 | +0.09 | +2.89% | 180073 | 5698.69 | 1.95% | | 600287 | 苏豪时尚 | 4.63 | 88.55 | +0.13 | +2.89% | 36311 | 1668.69 | 0.83% | | 301010 | 晶雪节能 | 16.75 | 241.79 | +0.47 | +2.89% | 23313 | 3881.98 | 2.16% | | 300522 | 世名科技 | 22.21 | 418.69 | +0.62 | +2.87% | 216051 | 47167.71 | 8.19% | | 300528 | 幸福蓝海 | 14.69 | -24.95 | +0.41 | +2.87% | 123882 | 17899.6 | 3.32% | | 603387 | 基蛋生物 | 8.27 | 18.03 | +0.23 | +2.86% | 106852 | 8739.67 | 2.11% | | 688295 | 中复神鹰 | 54.45 | 285.13 | +1.50 | +2.83% | 118520.6 | 64446.01 | 1.32% | | 688105 | 诺唯赞 | 18.56 | -669.05 | +0.51 | +2.83% | 134171.4 | 24500.86 | 2.60% | | 301656 | 联合动力 | 17.86 | 50.29 | +0.49 | +2.82% | 100416 | 17985.16 | 4.93% | | 920665 | 科强股份 | 9.51 | 38.74 | +0.26 | +2.81% | 13883 | 1310.206 | 2.17% | | 920802 | 保丽洁 | 10.30 | 33.12 | +0.28 | +2.79% | 4950 | 504.5356 | 1.37% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | +0.12 | +2.79% | 256677 | 11260.63 | 2.65% | | 301601 | 惠通科技 | 16.30 | 35.12 | +0.44 | +2.77% | 30117 | 4909.07 | 3.56% | | 301226 | 祥明智能 | 33.86 | 352.33 | +0.91 | +2.76% | 37805 | 12760.98 | 3.47% | | 300753 | 爱朋医疗 | 20.69 | -242.32 | +0.55 | +2.73% | 67451 | 13822.45 | 7.62% | | 002391 | 长青股份 | 5.27 | 62.73 | +0.14 | +2.73% | 65800 | 3452.42 | 1.45% | | 603900 | 莱绅通灵 | 6.05 | 24.44 | +0.16 | +2.72% | 84438 | 5107.53 | 2.46% | | 300211 | *ST亿通 | 7.96 | -85.48 | +0.21 | +2.71% | 31636 | 2483.71 | 1.06% | | 002333 | 罗普斯金 | 4.95 | 67.03 | +0.13 | +2.70% | 70273 | 3448.26 | 1.05% | | 603382 | 海阳科技 | 17.91 | 32.81 | +0.47 | +2.69% | 21853 | 3890.97 | 1.89% | | 000425 | 徐工机械 | 8.42 | 14.96 | +0.22 | +2.68% | 1454011 | 122405.9 | 1.62% | | 603066 | 音飞储存 | 10.75 | 25.23 | +0.28 | +2.67% | 71394 | 7644.59 | 2.43% | | 603052 | 可川科技 | 75.29 | -2144.01 | +1.96 | +2.67% | 46652 | 35489.89 | 2.48% | | 000518 | 四环生物 | 3.46 | -109.64 | +0.09 | +2.67% | 481063 | 16467.67 | 4.67% | | 301063 | 海锅股份 | 17.81 | 49.94 | +0.46 | +2.65% | 20028 | 3547.6 | 2.07% | | 601008 | 连云港 | 4.26 | 29.58 | +0.11 | +2.65% | 98447 | 4168.24 | 0.79% | | 600925 | 苏能股份 | 4.26 | 133.91 | +0.11 | +2.65% | 115643 | 4900.63 | 0.72% | | 603380 | 易德龙 | 43.13 | 32.80 | +1.10 | +2.62% | 53556 | 23242.54 | 3.34% | | 688273 | 麦澜德 | 41.18 | 48.05 | +1.05 | +2.62% | 13959.67 | 5784.22 | 1.40% | | 605389 | 长龄液压 | 99.52 | 140.06 | +2.52 | +2.60% | 21134 | 21033.09 | 1.19% | | 600710 | 苏美达 | 10.27 | 9.78 | +0.26 | +2.60% | 138490 | 14202.32 | 1.06% | | 920436 | 大地电气 | 10.69 | 921.61 | +0.27 | +2.59% | 7761 | 826.4663 | 0.87% | | 600513 | 联环药业 | 15.90 | -39.48 | +0.40 | +2.58% | 147262 | 23256.94 | 5.16% | | 603332 | 苏州龙杰 | 10.85 | 28.33 | +0.27 | +2.55% | 36996 | 3991.97 | 1.71% | | 301040 | 中环海陆 | 24.17 | -28.96 | +0.60 | +2.55% | 27522 | 6639.09 | 2.92% | | 301386 | 未来电器 | 20.99 | 32.02 | +0.52 | +2.54% | 14845 | 3101.82 | 3.30% | | 920245 | 威博液压 | 13.73 | 59.96 | +0.34 | +2.54% | 5435 | 744.7595 | 1.02% | | 603528 | 多伦科技 | 6.07 | -81.16 | +0.15 | +2.53% | 132249 | 8029.11 | 1.87% | | 002802 | 洪汇新材 | 10.94 | 46.55 | +0.27 | +2.53% | 35627 | 3870.46 | 2.38% | | 688060 | 云涌科技 | 34.07 | -129.05 | +0.84 | +2.53% | 4758.67 | 1604.454 | 0.79% | | 688426 | 康为世纪 | 18.34 | -20.63 | +0.45 | +2.52% | 16897.89 | 3080.053 | 1.51% | | 000816 | 智慧农业 | 2.47 | -47.96 | +0.06 | +2.49% | 288075 | 7057.88 | 2.00% | | 688558 | 国盛智科 | 36.24 | 29.23 | +0.87 | +2.46% | 47026.95 | 17115.5 | 3.56% | | 601388 | 怡球资源 | 2.92 | 30.85 | +0.07 | +2.46% | 497095 | 14509.69 | 2.26% | | 301258 | 富士莱 | 24.67 | 60.16 | +0.59 | +2.45% | 9659 | 2369.09 | 1.06% | | 300617 | 安靠智电 | 51.95 | 109.25 | +1.23 | +2.43% | 45585 | 23727.57 | 3.28% | | 603707 | 健友股份 | 7.64 | 21.07 | +0.18 | +2.41% | 157243 | 11939.32 | 0.97% | | 688022 | ST瀚川 | 8.49 | 74.05 | +0.20 | +2.41% | 33400.32 | 2825.482 | 1.90% | | 603344 | 星德胜 | 25.31 | 29.73 | +0.59 | +2.39% | 29957 | 7628.19 | 5.54% | | 600854 | 春兰股份 | 4.29 | 17.67 | +0.10 | +2.39% | 109292 | 4667.43 | 2.10% | | 688605 | 先锋精科 | 100.00 | 117.88 | +2.33 | +2.39% | 139486.2 | 142309.1 | 12.87% | | 300228 | 富瑞特装 | 7.73 | 18.63 | +0.18 | +2.38% | 167287 | 12885.08 | 2.99% | | 601500 | 通用股份 | 3.88 | 27.38 | +0.09 | +2.37% | 143045 | 5546.02 | 0.90% | | 603041 | 美思德 | 10.82 | 33.69 | +0.25 | +2.37% | 30912 | 3337.82 | 1.69% | | 002692 | 远程股份 | 3.90 | -49.43 | +0.09 | +2.36% | 175654 | 6776.36 | 2.45% | | 603259 | 药明康德 | 124.12 | 18.40 | +2.82 | +2.32% | 712822 | 875381.9 | 2.88% | | 300507 | 苏奥传感 | 7.52 | 57.73 | +0.17 | +2.31% | 141178 | 10605.65 | 1.82% | | 001324 | 长青科技 | 19.95 | 65.59 | +0.45 | +2.31% | 33624 | 6685.66 | 2.44% | | 300697 | 电工合金 | 15.10 | 35.26 | +0.34 | +2.30% | 163447 | 24723 | 4.93% | | 300141 | 和顺电气 | 9.83 | -62.82 | +0.22 | +2.29% | 91045 | 8908.631 | 3.57% | | 000910 | 大亚圣象 | 5.37 | -211.54 | +0.12 | +2.29% | 32277 | 1727.14 | 0.59% | | 301186 | 超达装备 | 39.08 | 36.31 | +0.87 | +2.28% | 21350 | 8341.78 | 1.98% | | 601007 | 金陵饭店 | 6.31 | 37.68 | +0.14 | +2.27% | 40705 | 2556.52 | 1.04% | | 301587 | 中瑞股份 | 22.12 | 55.47 | +0.49 | +2.27% | 34711 | 7647.95 | 4.73% | | 601155 | 新城控股 | 10.48 | 34.39 | +0.23 | +2.24% | 174666 | 18272.97 | 0.77% | | 300128 | 锦富技术 | 5.96 | -23.27 | +0.13 | +2.23% | 426076 | 25092.44 | 3.28% | | 001236 | 弘业期货 | 7.34 | 483.51 | +0.16 | +2.23% | 111892 | 8169.04 | 1.48% | | 603381 | 永臻股份 | 15.77 | -16.74 | +0.34 | +2.20% | 49735 | 7806.85 | 3.50% | | 600981 | 苏豪汇鸿 | 2.32 | -1507.52 | +0.05 | +2.20% | 207407 | 4772.13 | 0.92% | | 301030 | *ST仕净 | 10.25 | -1.37 | +0.22 | +2.19% | 131238 | 13540.32 | 6.49% | | 603359 | *ST东珠 | 2.33 | -0.95 | +0.05 | +2.19% | 142197 | 3281.11 | 3.19% | | 688013 | 天臣医疗 | 26.68 | 26.50 | +0.57 | +2.18% | 14608.22 | 3860.66 | 1.80% | | 688176 | 亚虹医药 | 11.27 | -14.48 | +0.24 | +2.18% | 148444.1 | 16555.13 | 2.59% | | 920005 | 鼎佳精密 | 27.25 | 43.12 | +0.58 | +2.17% | 3064 | 832.2841 | 1.43% | | 600327 | 大东方 | 3.32 | -11.02 | +0.07 | +2.15% | 117325 | 3871.82 | 1.33% | | 002722 | 物产金轮 | 12.40 | 17.08 | +0.26 | +2.14% | 41754 | 5183.5 | 1.88% | | 920392 | 佳合科技 | 14.37 | 60.79 | +0.30 | +2.13% | 3102 | 445.0526 | 0.86% | | 300933 | 中辰股份 | 6.23 | -287.43 | +0.13 | +2.13% | 113043 | 7030.831 | 2.07% | | 300709 | 精研科技 | 50.80 | 495.07 | +1.06 | +2.13% | 117662 | 60172.72 | 7.88% | | 300172 | 中电环保 | 4.32 | 36.86 | +0.09 | +2.13% | 111046 | 4767.99 | 2.12% | | 301491 | 汉桑科技 | 40.70 | 24.41 | +0.84 | +2.11% | 5513 | 2239.83 | 1.93% | | 600300 | 维维股份 | 2.93 | 13.62 | +0.06 | +2.09% | 198007 | 5785.93 | 1.22% | | 301003 | 江苏博云 | 53.10 | 58.80 | +1.08 | +2.08% | 21309 | 11390.26 | 2.84% | | 605319 | 无锡振华 | 22.68 | 16.84 | +0.46 | +2.07% | 31939 | 7267.51 | 0.92% | | 600400 | 红豆股份 | 3.46 | -19.92 | +0.07 | +2.06% | 740159.1 | 25510.93 | 3.23% | | 688588 | 凌志软件 | 9.41 | 98.10 | +0.19 | +2.06% | 32330.03 | 3027.836 | 0.81% | | 300295 | *ST三六五 | 10.41 | -41.11 | +0.21 | +2.06% | 24579 | 2546.53 | 1.47% | | 603111 | 康尼机电 | 5.95 | 14.40 | +0.12 | +2.06% | 51879 | 3076.95 | 0.61% | | 603007 | 顺景科技 | 6.00 | -23.73 | +0.12 | +2.04% | 309459 | 18461.04 | 4.45% | | 600377 | 宁沪高速 | 12.01 | 12.74 | +0.24 | +2.04% | 96400 | 11520.68 | 0.25% | | 920299 | 灿能电力 | 17.05 | 65.40 | +0.34 | +2.03% | 14574 | 2456.019 | 3.21% | | 002293 | 罗莱生活 | 11.07 | 16.72 | +0.22 | +2.03% | 107866 | 11922.47 | 1.30% | | 002530 | 金财互联 | 7.06 | 81.71 | +0.14 | +2.02% | 118753 | 8354.351 | 1.71% | | 688358 | 祥生医疗 | 34.68 | 32.16 | +0.68 | +2.00% | 17625.75 | 6091.844 | 1.57% | | 600268 | 国电南自 | 11.73 | 24.20 | +0.23 | +2.00% | 141295 | 16532.42 | 1.39% | | 300450 | 先导智能 | 39.29 | 41.01 | +0.77 | +2.00% | 492555 | 193419.3 | 3.16% | | 301559 | 中集环科 | 12.83 | 68.06 | +0.25 | +1.99% | 20207 | 2594.1 | 2.25% | | 688218 | 江苏北人 | 50.92 | -102.18 | +0.99 | +1.98% | 47021.62 | 24011.08 | 4.04% | | 301278 | 快可电子 | 28.86 | 164.03 | +0.56 | +1.98% | 16122 | 4634.08 | 3.14% | | 300284 | 苏交科 | 5.16 | 302.80 | +0.10 | +1.98% | 116174 | 5976.92 | 0.99% | | 603879 | 永悦科技 | 4.65 | -31.18 | +0.09 | +1.97% | 171083 | 7904.76 | 4.76% | | 603276 | 恒兴新材 | 16.22 | 46.09 | +0.31 | +1.95% | 32380 | 5241.16 | 4.28% | | 920046 | 亿能电力 | 22.53 | 148.46 | +0.43 | +1.95% | 35779 | 7988.178 | 6.40% | | 600128 | 苏豪弘业 | 7.95 | 34.49 | +0.15 | +1.92% | 52632 | 4181.63 | 2.13% | | 920547 | 无锡晶海 | 18.19 | 22.19 | +0.34 | +1.90% | 10008 | 1799.11 | 2.65% | | 603183 | 建研院 | 3.75 | 163.09 | +0.07 | +1.90% | 105965 | 3960.45 | 2.13% | | 600775 | 南京熊猫 | 9.66 | 270.14 | +0.18 | +1.90% | 133466 | 12845.37 | 1.99% | | 603205 | 健尔康 | 21.48 | 30.43 | +0.40 | +1.90% | 8124 | 1738.4 | 1.97% | | 601512 | 中新集团 | 8.07 | 13.20 | +0.15 | +1.89% | 24856 | 1999.72 | 0.17% | | 003032 | 传智教育 | 5.41 | -26.04 | +0.10 | +1.88% | 106270 | 5725.46 | 3.74% | | 603326 | 我乐家居 | 6.50 | 14.48 | +0.12 | +1.88% | 37814 | 2437.23 | 1.18% | | 002540 | 亚太科技 | 4.91 | 16.54 | +0.09 | +1.87% | 122244 | 6013 | 1.42% | | 920284 | 灵鸽科技 | 21.35 | -207.24 | +0.39 | +1.86% | 19850 | 4209.006 | 2.96% | | 601799 | 星宇股份 | 100.31 | 17.29 | +1.81 | +1.84% | 61880 | 61960.65 | 2.17% | | 600398 | 海澜之家 | 5.56 | 12.25 | +0.10 | +1.83% | 231893 | 12836.19 | 0.48% | | 600901 | 江苏金租 | 6.14 | 10.81 | +0.11 | +1.82% | 270979 | 16549.95 | 0.47% | | 300682 | 朗新科技 | 10.06 | 209.09 | +0.18 | +1.82% | 161402 | 16220.59 | 1.56% | | 688257 | 新锐股份 | 110.45 | 79.51 | +1.96 | +1.81% | 235129.6 | 256101.2 | 6.63% | | 300051 | 琏升科技 | 9.05 | -26.16 | +0.16 | +1.80% | 148524 | 13405.72 | 4.04% | | 600276 | 恒瑞医药 | 54.45 | 44.51 | +0.96 | +1.79% | 1098671 | 595149.8 | 1.72% | | 002550 | 千红制药 | 6.84 | 27.11 | +0.12 | +1.79% | 376883 | 25478.39 | 4.00% | | 300500 | 启迪设计 | 9.21 | -18.53 | +0.16 | +1.77% | 37610 | 3455.45 | 2.24% | | 603626 | 科森科技 | 20.73 | 90.01 | +0.36 | +1.77% | 408630 | 85148.55 | 7.36% | | 600250 | 南京商旅 | 8.10 | 254.81 | +0.14 | +1.76% | 65602 | 5283.21 | 2.10% | | 301101 | 明月镜片 | 28.96 | 28.90 | +0.50 | +1.76% | 21456 | 6200.71 | 1.12% | | 301505 | 苏州规划 | 16.28 | 87.54 | +0.28 | +1.75% | 28438 | 4636.37 | 3.64% | | 002445 | 中南文化 | 2.92 | 132.33 | +0.05 | +1.74% | 778700 | 22705 | 3.29% | | 603937 | 丽岛新材 | 14.69 | 1317.39 | +0.25 | +1.73% | 79520 | 11519.45 | 3.81% | | 301137 | 哈焊华通 | 35.40 | 168.58 | +0.60 | +1.72% | 46579 | 16382.63 | 2.56% | | 920125 | 鸿仕达 | 188.88 | 197.40 | +3.18 | +1.71% | 14681 | 28258.65 | 8.91% | | 002349 | 精华制药 | 6.55 | 24.42 | +0.11 | +1.71% | 96416 | 6286.87 | 1.18% | | 600959 | 江苏有线 | 2.98 | 68.54 | +0.05 | +1.71% | 316957 | 9389.03 | 0.63% | | 920931 | 无锡鼎邦 | 9.55 | 180.32 | +0.16 | +1.70% | 11102 | 1050.874 | 3.86% | | 002645 | 华宏科技 | 25.68 | 41.37 | +0.43 | +1.70% | 413940 | 107548.4 | 7.30% | | 920007 | 酉立智能 | 37.73 | 23.14 | +0.63 | +1.70% | 1879 | 707.637 | 1.77% | | 920699 | 海达尔 | 109.01 | 91.62 | +1.81 | +1.69% | 19495 | 20728.56 | 9.34% | | 603416 | 信捷电气 | 60.88 | 36.40 | +1.01 | +1.69% | 103694 | 62856.33 | 7.43% | | 688566 | 吉贝尔 | 26.58 | 21.04 | +0.44 | +1.68% | 32596.75 | 8562.158 | 1.62% | | 688510 | 航亚科技 | 25.99 | 74.00 | +0.43 | +1.68% | 84014.41 | 21878.24 | 3.23% | | 600794 | 保税科技 | 3.03 | -36.59 | +0.05 | +1.68% | 104653 | 3161.02 | 0.87% | | 600970 | 中材国际 | 7.31 | 7.22 | +0.12 | +1.67% | 205759 | 15024.3 | 0.78% | | 300279 | 和晶科技 | 6.13 | 81.85 | +0.10 | +1.66% | 146936 | 8947.15 | 3.02% | | 603585 | 苏利股份 | 14.38 | 15.70 | +0.23 | +1.63% | 29117 | 4163.25 | 1.51% | | 603016 | 新宏泰 | 34.46 | 92.94 | +0.55 | +1.62% | 26308 | 9130.24 | 1.78% | | 300555 | ST路通 | 13.19 | -27.63 | +0.21 | +1.62% | 13424 | 1766.23 | 0.68% | | 603307 | 扬州金泉 | 24.65 | 21.77 | +0.39 | +1.61% | 6749 | 1662.53 | 0.69% | | 002223 | 鱼跃医疗 | 26.60 | 20.75 | +0.42 | +1.60% | 130480 | 34531.85 | 1.38% | | 603990 | 麦迪科技 | 21.69 | 341.12 | +0.34 | +1.59% | 199695 | 43025.28 | 6.54% | | 300664 | 鹏鹞环保 | 4.47 | 31.04 | +0.07 | +1.59% | 68846 | 3079.27 | 0.95% | | 603912 | 佳力图 | 7.70 | -67.40 | +0.12 | +1.58% | 147260 | 11353.82 | 2.72% | | 688186 | 广大特材 | 15.41 | 31.57 | +0.24 | +1.58% | 64146.69 | 9865.223 | 2.29% | | 603968 | 醋化股份 | 9.68 | -28.25 | +0.15 | +1.57% | 30213 | 2901.88 | 1.48% | | 688488 | 艾迪药业 | 14.20 | -217.21 | +0.22 | +1.57% | 108607.5 | 15416.17 | 2.58% | | 002040 | 南京港 | 7.83 | 19.50 | +0.12 | +1.56% | 61355 | 4798.5 | 1.26% | | 688580 | 伟思医疗 | 58.76 | 33.81 | +0.90 | +1.56% | 29168.53 | 17048.44 | 3.05% | | 300864 | 南大环境 | 19.46 | 20.15 | +0.29 | +1.51% | 16588 | 3229.59 | 1.05% | | 688386 | 泛亚微透 | 91.76 | 89.04 | +1.36 | +1.50% | 31565.58 | 28659.1 | 3.47% | | 920422 | 润普食品 | 8.85 | 33.11 | +0.13 | +1.49% | 6976 | 613.3615 | 1.05% | | 301160 | 翔楼新材 | 51.87 | 28.92 | +0.76 | +1.49% | 75602 | 39576.63 | 9.90% | | 000919 | 金陵药业 | 6.18 | 65.21 | +0.09 | +1.48% | 104535 | 6421.38 | 1.68% | | 920641 | 格利尔 | 13.81 | 191.49 | +0.20 | +1.47% | 8028 | 1103.129 | 1.77% | | 300725 | 药石科技 | 37.33 | 44.34 | +0.54 | +1.47% | 106110 | 39304.56 | 5.23% | | 301339 | 通行宝 | 10.38 | 26.64 | +0.15 | +1.47% | 38480 | 3976.95 | 0.68% | | 688221 | 前沿生物 | 27.73 | 3000.10 | +0.40 | +1.46% | 322712.7 | 87989.4 | 8.62% | | 300618 | 寒锐钴业 | 36.17 | 40.53 | +0.52 | +1.46% | 61459 | 22244.81 | 2.26% | | 300856 | 科思股份 | 11.14 | 52.57 | +0.16 | +1.46% | 47060 | 5224.3 | 1.02% | | 002608 | 江苏国信 | 7.04 | 7.87 | +0.10 | +1.44% | 300564 | 21053.69 | 0.80% | | 600805 | 悦达投资 | 4.23 | 100.56 | +0.06 | +1.44% | 74299 | 3142.71 | 0.87% | | 603366 | 日出东方 | 7.06 | 31.58 | +0.10 | +1.44% | 293504 | 21039.52 | 3.61% | | 002513 | 蓝丰生化 | 4.96 | -10.17 | +0.07 | +1.43% | 87374 | 4310.1 | 3.02% | | 002380 | 科远智慧 | 35.52 | 55.27 | +0.49 | +1.40% | 64844 | 23308.81 | 4.56% | | 001373 | 翔腾新材 | 30.70 | -50.32 | +0.42 | +1.39% | 17840 | 5503.57 | 4.25% | | 920181 | 赛英电子 | 95.34 | 44.26 | +1.29 | +1.37% | 9561 | 9148.825 | 9.54% | | 920050 | 爱伦医疗 | 27.35 | 19.46 | +0.37 | +1.37% | 1180 | 320.8104 | 0.65% | | 920121 | 江天科技 | 29.05 | 16.88 | +0.39 | +1.36% | 1547 | 448.4622 | 1.30% | | 603878 | 武进不锈 | 5.25 | 92.81 | +0.07 | +1.35% | 139339 | 7295.06 | 2.48% | | 920167 | 同享科技 | 18.04 | 32.28 | +0.24 | +1.35% | 22768 | 4124.731 | 3.48% | | 920180 | 爱得科技 | 12.66 | 21.23 | +0.16 | +1.28% | 6230 | 783.8979 | 1.75% | | 300390 | 天华新能 | 92.48 | 58.67 | +1.13 | +1.24% | 560618 | 518465 | 7.90% | | 301378 | 通达海 | 24.57 | -17.37 | +0.30 | +1.24% | 23273 | 5699.24 | 5.06% | | 600736 | 苏州高新 | 6.65 | 35.47 | +0.08 | +1.22% | 229152 | 15237.83 | 1.99% | | 688429 | 时创能源 | 10.13 | -14.83 | +0.12 | +1.20% | 26755.13 | 2695.961 | 0.67% | | 002262 | 恩华药业 | 19.98 | 18.90 | +0.23 | +1.16% | 115313 | 22956.68 | 1.30% | | 920694 | 中裕科技 | 13.91 | 19.91 | +0.16 | +1.16% | 6874 | 944.6238 | 1.10% | | 603136 | 天目湖 | 8.77 | 25.77 | +0.10 | +1.15% | 26189 | 2297.42 | 0.97% | | 688472 | 阿特斯 | 10.67 | 26.13 | +0.12 | +1.14% | 427557.2 | 45521.52 | 1.17% | | 920003 | 中诚咨询 | 26.80 | 16.08 | +0.30 | +1.13% | 2904 | 777.8366 | 2.09% | | 688178 | 万德斯 | 34.88 | -29.94 | +0.38 | +1.10% | 23068.37 | 8061.594 | 2.71% | | 300265 | 通光线缆 | 17.52 | 267.75 | +0.19 | +1.10% | 328489 | 58099.46 | 7.03% | | 603334 | 丰倍生物 | 35.54 | 35.23 | +0.38 | +1.08% | 15289 | 5438.78 | 4.81% | | 301090 | 华润材料 | 6.62 | -212.97 | +0.07 | +1.07% | 56109 | 3711.38 | 0.38% | | 300215 | 电科院 | 6.64 | 173.84 | +0.07 | +1.07% | 132777 | 8796.7 | 1.77% | | 920950 | 迅安科技 | 12.47 | 22.89 | +0.13 | +1.05% | 2065 | 257.3478 | 0.58% | | 600533 | 栖霞建设 | 1.95 | -1.08 | +0.02 | +1.04% | 142993 | 2781.43 | 1.36% | | 301078 | 孩子王 | 6.91 | 27.72 | +0.07 | +1.02% | 178257 | 12353.98 | 1.41% | | 300305 | 裕兴股份 | 5.94 | -9.00 | +0.06 | +1.02% | 169011 | 10031.65 | 5.26% | | 688137 | 近岸蛋白 | 38.63 | -35.27 | +0.39 | +1.02% | 12672.02 | 4853.152 | 1.81% | | 300631 | 久吾高科 | 23.97 | 41.72 | +0.24 | +1.01% | 26708 | 6413.11 | 2.20% | | 002172 | 澳洋健康 | 3.01 | 82.23 | +0.03 | +1.01% | 199078 | 5969.95 | 2.60% | | 301058 | 中粮科工 | 8.08 | 18.04 | +0.08 | +1.00% | 42336 | 3429.4 | 0.83% | | 002182 | 宝武镁业 | 15.28 | -363.91 | +0.15 | +0.99% | 510236 | 77927.01 | 5.90% | | 000525 | 红太阳 | 4.08 | -13.13 | +0.04 | +0.99% | 159070 | 6461.54 | 1.43% | | 300907 | 康平科技 | 59.38 | 133.60 | +0.58 | +0.99% | 72955 | 44369.2 | 7.60% | | 301266 | 宇邦新材 | 22.82 | 118.74 | +0.22 | +0.97% | 36986 | 8400.09 | 2.73% | | 600406 | 国电南瑞 | 22.89 | 22.10 | +0.22 | +0.97% | 584094 | 133780.5 | 0.73% | | 301636 | 泽润新能 | 42.76 | 4754.63 | +0.41 | +0.97% | 12789 | 5459.81 | 3.39% | | 600064 | 南京高科 | 7.34 | 7.20 | +0.07 | +0.96% | 109876 | 8084.14 | 0.63% | | 002091 | 江苏国泰 | 7.46 | 9.61 | +0.07 | +0.95% | 117763 | 8736.64 | 0.73% | | 688633 | 星球石墨 | 30.21 | 22.83 | +0.28 | +0.94% | 59104.73 | 18032.98 | 3.47% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 546653 | 11911.91 | 3.16% | | 688166 | 博瑞医药 | 33.31 | 285.48 | +0.30 | +0.91% | 96398.7 | 32090.27 | 2.21% | | 300931 | 通用电梯 | 16.77 | -62.56 | +0.15 | +0.90% | 191566 | 32092.73 | 9.80% | | 300610 | 晨化股份 | 10.15 | 33.21 | +0.09 | +0.89% | 43754 | 4463.72 | 2.64% | | 603090 | 宏盛股份 | 49.82 | 65.42 | +0.44 | +0.89% | 23284 | 11690.82 | 2.33% | | 920396 | 常辅股份 | 21.89 | 37.59 | +0.19 | +0.88% | 13417 | 2927.646 | 2.61% | | 002315 | 焦点科技 | 24.21 | 20.40 | +0.21 | +0.87% | 57777 | 13903.6 | 2.20% | | 600557 | 康缘药业 | 12.72 | 24.02 | +0.11 | +0.87% | 97570 | 12289.68 | 1.72% | | 601009 | 南京银行 | 10.43 | 5.78 | +0.09 | +0.87% | 545272 | 56938.36 | 0.44% | | 002438 | 江苏神通 | 14.45 | 26.06 | +0.12 | +0.84% | 69384 | 10090.21 | 1.48% | | 002160 | 常铝股份 | 3.79 | 57.91 | +0.03 | +0.80% | 197203 | 7491.32 | 1.91% | | 600486 | 扬农化工 | 51.81 | 16.64 | +0.41 | +0.80% | 48949 | 25258 | 1.21% | | 002239 | 奥特佳 | 2.53 | 46.88 | +0.02 | +0.80% | 502575 | 12684.19 | 1.87% | | 600713 | 南京医药 | 5.10 | 10.73 | +0.04 | +0.79% | 93315 | 4742.44 | 0.72% | | 603406 | 天富龙 | 26.82 | 24.89 | +0.21 | +0.79% | 10051 | 2707.58 | 2.74% | | 920149 | 旭杰科技 | 7.72 | -12.86 | +0.06 | +0.78% | 10605 | 821.85 | 1.68% | | 603312 | 西典新能 | 34.38 | 22.11 | +0.26 | +0.76% | 11274 | 3904.19 | 2.21% | | 601688 | 华泰证券 | 21.19 | 10.90 | +0.16 | +0.76% | 1031478 | 217667 | 1.41% | | 002839 | 张家港行 | 4.05 | 4.97 | +0.03 | +0.75% | 216815 | 8751.13 | 0.89% | | 603400 | 华之杰 | 54.54 | 49.05 | +0.40 | +0.74% | 11392 | 6251.69 | 4.07% | | 301329 | 信音电子 | 23.56 | 52.51 | +0.17 | +0.73% | 41059 | 9690.76 | 9.55% | | 920068 | 天工股份 | 16.67 | 104.03 | +0.12 | +0.73% | 11537 | 1916.72 | 0.66% | | 300585 | 奥联电子 | 16.74 | -38.95 | +0.12 | +0.72% | 52992 | 8888.56 | 3.31% | | 603206 | 嘉环科技 | 15.58 | 100.03 | +0.11 | +0.71% | 59767 | 9334.83 | 1.96% | | 002304 | 洋河股份 | 38.68 | 57.38 | +0.27 | +0.70% | 69357 | 26830.65 | 0.46% | | 920946 | 森萱医药 | 10.03 | 28.64 | +0.07 | +0.70% | 36053 | 3598.259 | 0.84% | | 920278 | 鹿得医疗 | 5.86 | 74.10 | +0.04 | +0.69% | 13537 | 790.628 | 1.83% | | 300651 | 金陵体育 | 18.20 | 40.73 | +0.12 | +0.66% | 121900 | 22543.31 | 11.79% | | 920158 | 长江能科 | 8.34 | 29.28 | +0.05 | +0.60% | 12365 | 1036.716 | 2.32% | | 300354 | 东华测试 | 37.21 | 38.04 | +0.22 | +0.59% | 53620 | 20228.88 | 6.43% | | 300694 | 蠡湖股份 | 11.90 | 19.78 | +0.07 | +0.59% | 179865 | 21617.94 | 8.30% | | 605167 | 利柏特 | 17.60 | 41.51 | +0.10 | +0.57% | 104566 | 18461.57 | 2.05% | | 000936 | 华西股份 | 5.36 | 267.33 | +0.03 | +0.56% | 174594 | 9316.93 | 1.97% | | 603929 | 亚翔集成 | 235.89 | 47.56 | +1.27 | +0.54% | 80438 | 189420.6 | 3.77% | | 603097 | 江苏华辰 | 18.67 | 86.11 | +0.10 | +0.54% | 23001 | 4317.31 | 1.02% | | 920204 | 沪江材料 | 13.11 | 50.55 | +0.07 | +0.54% | 7762 | 1012.311 | 1.55% | | 002255 | 海陆重工 | 9.45 | 17.58 | +0.05 | +0.53% | 201215 | 19026.98 | 3.15% | | 603355 | 莱克电气 | 28.60 | 27.85 | +0.15 | +0.53% | 22605 | 6444.02 | 0.39% | | 002807 | 江阴银行 | 3.85 | 5.06 | +0.02 | +0.52% | 188221 | 7207.07 | 0.70% | | 300881 | 盛德鑫泰 | 39.96 | 18.12 | +0.20 | +0.50% | 33819 | 13519.77 | 5.89% | | 920014 | 特瑞斯 | 8.24 | 106.99 | +0.04 | +0.49% | 10733 | 883.3948 | 1.60% | | 300964 | 本川智能 | 83.40 | 267.24 | +0.40 | +0.48% | 84769 | 70295.26 | 10.81% | | 002685 | 华东重机 | 6.30 | 73.40 | +0.03 | +0.48% | 264917 | 16725.06 | 2.63% | | 300761 | 立华股份 | 17.93 | 28.82 | +0.08 | +0.45% | 88955 | 15870.13 | 1.37% | | 301680 | 固德电材 | 110.08 | 50.62 | +0.49 | +0.45% | 11694 | 12881.87 | 6.96% | | 001205 | 盛航股份 | 13.81 | 23.60 | +0.06 | +0.44% | 45110 | 6192.47 | 2.71% | | 605133 | 嵘泰股份 | 38.86 | 58.68 | +0.16 | +0.41% | 139095 | 54574.08 | 4.93% | | 601860 | 紫金银行 | 2.49 | 7.29 | +0.01 | +0.40% | 313786 | 7781.391 | 0.88% | | 300240 | 飞力达 | 5.31 | 905.00 | +0.02 | +0.38% | 80971 | 4286.79 | 2.23% | | 301215 | 中汽股份 | 5.38 | 32.59 | +0.02 | +0.37% | 123762 | 6705.66 | 0.94% | | 600682 | 南京新百 | 5.40 | -7.73 | +0.02 | +0.37% | 153035 | 8248.64 | 1.31% | | 300708 | 聚灿光电 | 8.11 | 44.18 | +0.03 | +0.37% | 220826 | 17712.63 | 3.09% | | 688758 | 赛分科技 | 21.86 | 65.82 | +0.08 | +0.37% | 83000.43 | 18152.02 | 2.78% | | 600280 | 中央商场 | 2.77 | -7.78 | +0.01 | +0.36% | 323122 | 8909.21 | 2.86% | | 603161 | 科华控股 | 14.17 | 31.45 | +0.05 | +0.35% | 34762 | 4939.18 | 1.82% | | 301122 | 采纳股份 | 31.41 | 347.49 | +0.11 | +0.35% | 32385 | 10108.5 | 4.28% | | 002883 | *ST中设 | 8.92 | -70.64 | +0.03 | +0.34% | 21127 | 1890.21 | 1.38% | | 601128 | 常熟银行 | 5.96 | 5.01 | +0.02 | +0.34% | 246341 | 14651.56 | 0.68% | | 601456 | 国联民生 | 9.02 | 24.06 | +0.03 | +0.33% | 318399 | 28616.01 | 0.73% | | 300402 | 宝色股份 | 15.06 | 72.39 | +0.05 | +0.33% | 35860 | 5436.05 | 1.47% | | 000626 | 远大控股 | 6.43 | -36.96 | +0.02 | +0.31% | 65561 | 4241.98 | 1.30% | | 601990 | 南京证券 | 6.73 | 27.06 | +0.02 | +0.30% | 264239 | 17749.09 | 0.62% | | 601975 | 招商南油 | 3.69 | 11.84 | +0.01 | +0.27% | 2401899 | 90183.86 | 5.13% | | 603323 | 苏农银行 | 4.01 | 4.31 | +0.01 | +0.25% | 183663 | 7361.791 | 0.83% | | 603188 | 亚邦股份 | 4.11 | -52.34 | +0.01 | +0.24% | 146348 | 6030.4 | 2.57% | | 002395 | 双象股份 | 12.56 | 20.51 | +0.03 | +0.24% | 46265 | 5819.43 | 1.73% | | 301116 | 益客食品 | 9.02 | -22.85 | +0.02 | +0.22% | 35291 | 3183.21 | 0.79% | | 605298 | 必得科技 | 50.94 | 167.05 | +0.11 | +0.22% | 12818 | 6558.28 | 0.69% | | 600282 | 南钢股份 | 4.70 | 10.04 | +0.01 | +0.21% | 224871 | 10611.52 | 0.36% | | 000035 | 中国天楹 | 4.72 | 38.94 | +0.01 | +0.21% | 263472 | 12466.26 | 1.14% | | 603339 | 四方科技 | 14.31 | 29.95 | +0.03 | +0.21% | 90435 | 12950.32 | 2.92% | | 300575 | 中旗股份 | 5.14 | -15.78 | +0.01 | +0.19% | 102738 | 5273.46 | 2.97% | | 002201 | 九鼎新材 | 10.31 | 74.83 | +0.02 | +0.19% | 241359 | 25097.35 | 4.01% | | 920735 | 德源药业 | 26.00 | 13.64 | +0.05 | +0.19% | 37588 | 9791.731 | 3.29% | | 601222 | 林洋能源 | 5.46 | 61.62 | +0.01 | +0.18% | 144705 | 7888.22 | 0.71% | | 603958 | 哈森股份 | 16.88 | -95.59 | +0.03 | +0.18% | 39607 | 6762.24 | 1.81% | | 301168 | 通灵股份 | 44.17 | 723.90 | +0.07 | +0.16% | 12876 | 5670.07 | 1.35% | | 600305 | 恒顺醋业 | 6.52 | 46.84 | +0.01 | +0.15% | 58077 | 3799.57 | 0.53% | | 301061 | 匠心家居 | 35.08 | 12.02 | +0.05 | +0.14% | 26773 | 9359.3 | 1.42% | | 605058 | 澳弘电子 | 32.51 | 31.20 | +0.04 | +0.12% | 35193 | 11577.11 | 2.46% | | 920221 | 易实精密 | 16.64 | 33.90 | +0.02 | +0.12% | 138419 | 24194.45 | 22.41% | | 688670 | 金迪克 | 16.73 | -11.25 | +0.02 | +0.12% | 21358.36 | 3563.862 | 1.73% | | 301163 | 宏德股份 | 25.48 | 50.40 | +0.03 | +0.12% | 40354 | 10306.86 | 7.40% | | 920834 | 三维装备 | 9.41 | 24.28 | +0.01 | +0.11% | 12025 | 1133.328 | 1.91% | | 688300 | 联瑞新材 | 208.99 | 167.52 | +0.21 | +0.10% | 86813.61 | 181816.6 | 3.60% | | 000777 | 中核科技 | 18.85 | 45.92 | +0.01 | +0.05% | 185927 | 35453.08 | 4.85% | | 300584 | 海辰药业 | 37.90 | 102.47 | +0.02 | +0.05% | 55972 | 21231.08 | 6.82% | | 600389 | 江山股份 | 19.67 | 15.13 | +0.01 | +0.05% | 87624 | 17230.9 | 2.03% | | 688390 | 固德威 | 90.85 | 83.51 | +0.02 | +0.02% | 106638.3 | 98633.43 | 4.39% | | 301285 | 鸿日达 | 106.01 | -302.77 | +0.01 | +0.01% | 29345 | 31032.64 | 2.24% | | 600973 | 宝胜股份 | 6.62 | -537.82 | 0.00 | 0.00% | 314697 | 20906.24 | 2.29% | | 002274 | 华昌化工 | 4.91 | -25.35 | 0.00 | 0.00% | 101961 | 4994.44 | 1.09% | | 002309 | 中利集团 | 2.77 | 233.64 | 0.00 | 0.00% | 1036627 | 28724.2 | 4.31% | | 002547 | *ST春兴 | 2.63 | -6.72 | 0.00 | 0.00% | 392682 | 10434.84 | 3.55% | | 603313 | 梦百合 | 5.86 | -31.35 | 0.00 | 0.00% | 139318 | 8187.609 | 2.44% | | 600908 | 无锡银行 | 5.24 | 4.94 | 0.00 | 0.00% | 123506 | 6485.92 | 0.62% | | 002966 | 苏州银行 | 7.15 | 5.84 | 0.00 | 0.00% | 459718 | 32980.28 | 1.05% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 603693 | 江苏新能 | 12.70 | 24.98 | 0.00 | 0.00% | 71957 | 9119.15 | 0.81% | | 603810 | 丰山集团 | 11.68 | 53.62 | 0.00 | 0.00% | 26109 | 3053.28 | 1.58% | | 688232 | 新点软件 | 18.10 | 110.93 | 0.00 | 0.00% | 18319.87 | 3331.272 | 0.57% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688755 | 汉邦科技 | 28.07 | 47.93 | 0.00 | 0.00% | 9341.41 | 2635.859 | 1.17% | | 605089 | 味知香 | 20.67 | 39.63 | -0.01 | -0.05% | 10650 | 2192.97 | 0.77% | | 002866 | 传艺科技 | 15.84 | 73.86 | -0.01 | -0.06% | 58245 | 9280.369 | 3.21% | | 688697 | 纽威数控 | 15.43 | 31.92 | -0.01 | -0.06% | 271053 | 42520.98 | 4.23% | | 601555 | 东吴证券 | 8.15 | 12.00 | -0.01 | -0.12% | 408153 | 33223.1 | 0.82% | | 688076 | ST诺泰 | 29.39 | 30.03 | -0.04 | -0.14% | 45968.95 | 13552.26 | 1.45% | | 300598 | 诚迈科技 | 28.21 | -64.14 | -0.04 | -0.14% | 36469 | 10346.04 | 1.68% | | 688657 | 浩辰软件 | 35.91 | 71.10 | -0.06 | -0.17% | 12731.09 | 4584.423 | 2.13% | | 603158 | 腾龙股份 | 11.84 | 97.31 | -0.02 | -0.17% | 187790 | 22693.28 | 3.83% | | 688258 | 卓易信息 | 118.81 | 85.80 | -0.29 | -0.24% | 34547.74 | 40696.84 | 3.97% | | 300394 | 天孚通信 | 250.10 | 125.61 | -0.67 | -0.27% | 402819 | 1020826 | 3.70% | | 002778 | 中晟高科 | 15.64 | 133.93 | -0.06 | -0.38% | 14733 | 2325.99 | 1.19% | | 601952 | 苏垦农发 | 7.75 | 20.75 | -0.03 | -0.39% | 87833 | 6840.03 | 0.64% | | 688408 | 中信博 | 29.97 | -38.90 | -0.12 | -0.40% | 41695.05 | 12550.42 | 1.90% | | 688211 | 中科微至 | 35.40 | -72.86 | -0.15 | -0.42% | 13041.06 | 4641.472 | 0.99% | | 300261 | 雅本化学 | 4.60 | -21.69 | -0.02 | -0.43% | 124146 | 5705.06 | 1.32% | | 603299 | 苏盐井神 | 9.02 | 18.33 | -0.04 | -0.44% | 35328 | 3192.94 | 0.45% | | 301557 | 常友科技 | 87.67 | 74.70 | -0.43 | -0.49% | 10704 | 9288.96 | 4.30% | | 301179 | 泽宇智能 | 20.36 | 50.57 | -0.10 | -0.49% | 38681 | 7926.36 | 1.63% | | 688656 | 浩欧博 | 103.55 | 302.56 | -0.51 | -0.49% | 7502.329 | 7793.486 | 1.18% | | 300751 | 迈为股份 | 265.01 | 109.09 | -1.32 | -0.50% | 91790 | 243379 | 4.76% | | 688516 | 奥特维 | 54.00 | 42.72 | -0.28 | -0.52% | 83512.16 | 45374.62 | 2.65% | | 600746 | 江苏索普 | 5.44 | 97.15 | -0.03 | -0.55% | 95027 | 5159.7 | 0.81% | | 688536 | 思瑞浦 | 332.12 | 174.48 | -1.88 | -0.56% | 40186.12 | 134914.2 | 2.96% | | 002075 | 沙钢股份 | 3.45 | 30.26 | -0.02 | -0.58% | 249735 | 8632.3 | 1.14% | | 920371 | 欧福蛋业 | 6.86 | 16.30 | -0.04 | -0.58% | 20794 | 1430.138 | 1.07% | | 600716 | 凤凰股份 | 3.41 | -7.66 | -0.02 | -0.58% | 51647 | 1773.74 | 0.55% | | 300382 | 斯莱克 | 22.50 | -153.58 | -0.14 | -0.62% | 308315 | 69069.41 | 4.76% | | 300339 | 润和软件 | 38.28 | 213.15 | -0.24 | -0.62% | 201728 | 77605.18 | 2.59% | | 002484 | 江海股份 | 97.96 | 121.71 | -0.70 | -0.71% | 378618 | 376457.5 | 4.61% | | 002127 | 南极电商 | 2.76 | -28.80 | -0.02 | -0.72% | 330972 | 9138.82 | 1.66% | | 001332 | 锡装股份 | 35.80 | 20.34 | -0.26 | -0.72% | 34678 | 12467.14 | 5.16% | | 300670 | 大烨智能 | 6.85 | -10.85 | -0.05 | -0.72% | 152455 | 10374.93 | 6.78% | | 301045 | 天禄科技 | 97.50 | 293.63 | -0.81 | -0.82% | 87212 | 84457.15 | 12.16% | | 300905 | 宝丽迪 | 48.80 | 54.74 | -0.41 | -0.83% | 73505 | 36378.61 | 5.26% | | 688030 | 山石网科 | 16.16 | -18.96 | -0.14 | -0.86% | 25103.14 | 4070.443 | 1.39% | | 601199 | 江南水务 | 5.76 | 14.93 | -0.05 | -0.86% | 72718 | 4199.89 | 0.78% | | 603269 | 海鸥股份 | 15.94 | 57.79 | -0.14 | -0.87% | 350022 | 57799.39 | 8.10% | | 600919 | 江苏银行 | 11.15 | 5.80 | -0.10 | -0.89% | 857787.1 | 95804.52 | 0.47% | | 300798 | 锦鸡股份 | 6.65 | -74.62 | -0.06 | -0.89% | 140492 | 9374.591 | 3.46% | | 603115 | 海星股份 | 107.00 | 115.96 | -0.97 | -0.90% | 54229 | 59973.04 | 2.24% | | 688001 | 华兴源创 | 72.58 | 301.92 | -0.72 | -0.98% | 89136.97 | 65844.52 | 1.89% | | 605218 | 伟时电子 | 16.08 | -228.63 | -0.16 | -0.99% | 36562 | 5905.98 | 1.72% | | 920339 | 恒太照明 | 12.99 | 135.13 | -0.13 | -0.99% | 40148 | 5169.193 | 2.66% | | 300169 | 天晟新材 | 4.99 | 52.23 | -0.05 | -0.99% | 119154 | 5929.83 | 3.95% | | 301016 | 雷尔伟 | 14.50 | 45.41 | -0.15 | -1.02% | 39319 | 5769.73 | 1.88% | | 301389 | 隆扬电子 | 77.80 | 220.51 | -0.81 | -1.03% | 85554 | 67521.48 | 3.02% | | 603042 | 华脉科技 | 13.27 | -49.66 | -0.14 | -1.04% | 99091 | 13225.24 | 4.75% | | 002104 | 恒宝股份 | 10.28 | 522.44 | -0.11 | -1.06% | 171975 | 17833.42 | 2.87% | | 688225 | 亚信安全 | 12.50 | -12.36 | -0.14 | -1.11% | 49526.22 | 6220.68 | 1.24% | | 603906 | 龙蟠科技 | 29.30 | 342.49 | -0.33 | -1.11% | 540273 | 159900.9 | 9.60% | | 300393 | 中来股份 | 7.09 | -5.19 | -0.08 | -1.12% | 246912 | 17570.93 | 2.58% | | 003043 | 华亚智能 | 100.07 | 187.20 | -1.13 | -1.12% | 99248 | 98348.45 | 10.94% | | 603078 | 江化微 | 56.26 | 203.20 | -0.64 | -1.12% | 754968.9 | 404604.4 | 19.58% | | 688450 | 光格科技 | 63.48 | -72.79 | -0.74 | -1.15% | 71614.55 | 45411.38 | 14.64% | | 600370 | *ST三房 | 1.65 | -9.03 | -0.02 | -1.20% | 501942 | 8148.09 | 1.25% | | 301310 | 鑫宏业 | 53.25 | 75.21 | -0.65 | -1.21% | 61047 | 33136.5 | 10.01% | | 688700 | 东威科技 | 77.60 | 156.20 | -0.98 | -1.25% | 114079.8 | 89695.8 | 3.82% | | 002015 | 协鑫能科 | 15.53 | 57.50 | -0.20 | -1.27% | 521169 | 81444.42 | 3.21% | | 688052 | 纳芯微 | 257.00 | -195.97 | -3.42 | -1.31% | 42165.56 | 108849.2 | 2.96% | | 605183 | 确成股份 | 14.99 | 14.20 | -0.20 | -1.32% | 26013 | 3927.53 | 0.63% | | 601928 | 凤凰传媒 | 8.91 | 13.25 | -0.12 | -1.33% | 75329 | 6763.22 | 0.30% | | 002796 | 世嘉科技 | 36.88 | -151.97 | -0.50 | -1.34% | 101530 | 38640.18 | 4.46% | | 301220 | 亚香股份 | 34.11 | 78.11 | -0.47 | -1.36% | 17726 | 6076.44 | 2.28% | | 300927 | 江天化学 | 22.48 | 102.77 | -0.31 | -1.36% | 37396 | 8440.16 | 2.66% | | 003015 | 日久光电 | 12.20 | 39.48 | -0.17 | -1.37% | 93087 | 11360.86 | 3.76% | | 920012 | 创达新材 | 63.87 | 48.29 | -0.93 | -1.44% | 15615 | 10069.51 | 8.09% | | 688800 | 瑞可达 | 83.00 | 84.53 | -1.24 | -1.47% | 97550.21 | 83059.43 | 3.39% | | 601133 | 柏诚股份 | 37.38 | 102.42 | -0.57 | -1.50% | 263549 | 99371.09 | 5.03% | | 300563 | 神宇股份 | 27.80 | 67.18 | -0.45 | -1.59% | 57656 | 16307.01 | 4.55% | | 301502 | 华阳智能 | 70.40 | 177.44 | -1.15 | -1.61% | 10415 | 7404.19 | 4.40% | | 688046 | 药康生物 | 23.22 | 59.59 | -0.38 | -1.61% | 127354.6 | 29537.4 | 3.11% | | 688116 | 天奈科技 | 40.01 | 64.87 | -0.68 | -1.67% | 110140.4 | 44359.03 | 3.00% | | 600475 | 华光环能 | 14.55 | 37.13 | -0.25 | -1.69% | 94151 | 13777.09 | 1.00% | | 002455 | 百川股份 | 7.56 | -41.55 | -0.13 | -1.69% | 406750 | 31069.59 | 6.16% | | 300201 | 海伦哲 | 18.59 | 58.00 | -0.32 | -1.69% | 475789 | 90944.93 | 4.74% | | 300190 | 维尔利 | 4.02 | -13.21 | -0.07 | -1.71% | 184682 | 7441.59 | 1.96% | | 688226 | 威腾电气 | 41.18 | 335.05 | -0.72 | -1.72% | 51768.3 | 21689.85 | 2.74% | | 688337 | 普源精电 | 66.66 | 122.56 | -1.19 | -1.75% | 66615.09 | 45347.44 | 3.58% | | 002546 | 新联电子 | 7.26 | 10.77 | -0.13 | -1.76% | 175423 | 12768.62 | 2.19% | | 603036 | 如通股份 | 14.27 | 29.49 | -0.26 | -1.79% | 42755 | 6161.6 | 2.08% | | 002081 | 金螳螂 | 4.38 | 28.67 | -0.08 | -1.79% | 1062643 | 47240.82 | 4.02% | | 688607 | 康众医疗 | 49.47 | -222.54 | -0.95 | -1.88% | 21347.44 | 10558.84 | 2.69% | | 301599 | 理奇智能 | 43.12 | 73.75 | -0.88 | -2.00% | 50570 | 22160.41 | 9.24% | | 603776 | 永安行 | 21.36 | -28.82 | -0.44 | -2.02% | 42293 | 9084.351 | 1.51% | | 603273 | 天元智能 | 14.17 | 109.61 | -0.30 | -2.07% | 80786 | 11408.48 | 14.41% | | 301518 | 长华化学 | 27.20 | 43.41 | -0.58 | -2.09% | 26642 | 7348.06 | 4.98% | | 605099 | 共创草坪 | 32.52 | 18.37 | -0.70 | -2.11% | 37827 | 12533.86 | 0.94% | | 300715 | 凯伦股份 | 16.23 | 217.04 | -0.35 | -2.11% | 136356 | 22418.54 | 4.23% | | 688103 | 国力电子 | 73.01 | 106.46 | -1.61 | -2.16% | 51633.63 | 38122.5 | 5.42% | | 603065 | 宿迁联盛 | 18.80 | -516.05 | -0.42 | -2.19% | 315556 | 60230.72 | 7.53% | | 300826 | 测绘股份 | 13.39 | 213.39 | -0.30 | -2.19% | 54338 | 7370.54 | 2.48% | | 301626 | 苏州天脉 | 321.00 | 329.32 | -7.28 | -2.22% | 17379 | 56705.22 | 3.30% | | 002290 | 禾盛新材 | 86.00 | 137.20 | -1.97 | -2.24% | 65102 | 56932.93 | 2.63% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.02 | -2.27% | 57734.87 | 498.2652 | 2.43% | | 300196 | 长海股份 | 24.14 | 30.34 | -0.57 | -2.31% | 285807 | 70722.35 | 11.57% | | 301072 | 中捷精工 | 42.09 | -81.30 | -1.00 | -2.32% | 42095 | 17849.39 | 6.20% | | 000727 | 冠捷科技 | 2.51 | -12.67 | -0.06 | -2.33% | 1859566 | 46764.93 | 4.11% | | 002367 | 康力电梯 | 7.01 | 18.77 | -0.17 | -2.37% | 206201 | 14703.35 | 2.60% | | 601700 | 风范股份 | 4.53 | -16.32 | -0.11 | -2.37% | 118108 | 5380.21 | 1.04% | | 605300 | 佳禾食品 | 9.03 | 91.77 | -0.22 | -2.38% | 89657 | 8127.42 | 1.97% | | 688355 | 明志科技 | 21.16 | 37.53 | -0.52 | -2.40% | 50055.31 | 10643.09 | 4.04% | | 688093 | 世华科技 | 33.35 | 23.55 | -0.82 | -2.40% | 55940.07 | 18943.99 | 2.00% | | 688286 | 敏芯股份 | 83.70 | 287.75 | -2.07 | -2.41% | 81781.63 | 68788.3 | 10.44% | | 603890 | 春秋电子 | 23.44 | 34.30 | -0.59 | -2.46% | 320810 | 76826.09 | 7.18% | | 002998 | 优彩资源 | 7.46 | 38.60 | -0.19 | -2.48% | 394614 | 29710.76 | 14.59% | | 002734 | 利民股份 | 17.03 | 16.09 | -0.45 | -2.57% | 158268 | 27206.55 | 3.64% | | 301093 | 华兰股份 | 121.28 | 468.95 | -3.22 | -2.59% | 36272 | 44347.62 | 2.32% | | 300260 | 新莱应材 | 91.55 | 211.02 | -2.46 | -2.62% | 187178 | 173327.3 | 6.51% | | 301611 | 珂玛科技 | 150.00 | 263.84 | -4.06 | -2.64% | 140930 | 213416 | 9.61% | | 600522 | 中天科技 | 50.22 | 53.67 | -1.36 | -2.64% | 2334801 | 1197390 | 6.84% | | 300641 | 正丹股份 | 16.20 | 21.68 | -0.44 | -2.64% | 159755 | 26497.1 | 3.04% | | 600510 | 黑牡丹 | 7.33 | 89.55 | -0.20 | -2.66% | 142776 | 10525.2 | 1.38% | | 300292 | 吴通控股 | 4.75 | 51.57 | -0.13 | -2.66% | 761506 | 36706.1 | 6.81% | | 688205 | 德科立 | 178.10 | 369.97 | -4.90 | -2.68% | 63844.24 | 116598.6 | 4.01% | | 600481 | 双良节能 | 4.67 | -7.15 | -0.13 | -2.71% | 791546 | 37373.43 | 3.83% | | 603660 | 苏州科达 | 11.13 | -10.79 | -0.31 | -2.71% | 219940 | 24827.22 | 3.85% | | 300842 | 帝科股份 | 81.81 | -40.07 | -2.29 | -2.72% | 66536 | 55241.14 | 5.15% | | 688182 | 灿勤科技 | 40.14 | 161.63 | -1.13 | -2.74% | 78727.63 | 32262.81 | 1.97% | | 603212 | 赛伍技术 | 12.43 | -22.08 | -0.35 | -2.74% | 154886 | 19470.09 | 3.54% | | 300717 | 华信新材 | 21.98 | 43.82 | -0.62 | -2.74% | 70720 | 15701.41 | 6.94% | | 301026 | 浩通科技 | 19.93 | 20.68 | -0.57 | -2.78% | 110736 | 22535.27 | 6.92% | | 002079 | 苏州固锝 | 14.08 | 104.74 | -0.41 | -2.83% | 497674 | 70765.11 | 6.14% | | 605286 | 同力天启 | 27.19 | 33.79 | -0.81 | -2.89% | 60186 | 16531.23 | 3.58% | | 605258 | 协和电子 | 30.38 | 44.64 | -0.91 | -2.91% | 29996 | 9207.42 | 3.41% | | 301098 | 金埔园林 | 8.24 | -6.99 | -0.25 | -2.94% | 90175 | 7548.129 | 4.67% | | 600105 | 永鼎股份 | 54.53 | 776.33 | -1.68 | -2.99% | 963024 | 538661.8 | 6.59% | | 688599 | 天合光能 | 13.88 | -5.42 | -0.43 | -3.00% | 386208.2 | 54113.03 | 1.65% | | 300782 | 卓胜微 | 98.39 | -144.85 | -3.10 | -3.05% | 183760 | 185445.6 | 4.01% | | 300031 | 宝通科技 | 26.17 | 41.67 | -0.83 | -3.07% | 301214 | 80648.13 | 8.56% | | 300757 | 罗博特科 | 512.73 | -1086.61 | -16.54 | -3.13% | 54189 | 283305.9 | 3.33% | | 605111 | 新洁能 | 80.77 | 88.30 | -2.61 | -3.13% | 268468 | 220387.1 | 6.46% | | 300416 | 苏试试验 | 19.90 | 38.91 | -0.66 | -3.21% | 297966 | 60336.5 | 5.90% | | 301591 | 肯特股份 | 43.72 | 78.11 | -1.46 | -3.23% | 44220 | 19741.93 | 9.89% | | 603163 | 圣晖集成 | 125.40 | 76.33 | -4.20 | -3.24% | 40506 | 51391.09 | 4.05% | | 300806 | 斯迪克 | 94.91 | 652.47 | -3.18 | -3.24% | 226258 | 216473.9 | 6.92% | | 605376 | 博迁新材 | 238.10 | 256.38 | -8.01 | -3.25% | 129184 | 309050.2 | 4.94% | | 688147 | 微导纳米 | 129.01 | 383.39 | -4.44 | -3.33% | 129446.9 | 167105.3 | 2.79% | | 600770 | 综艺股份 | 6.09 | 60.56 | -0.21 | -3.33% | 528882 | 32493.85 | 4.07% | | 688508 | 芯朋微 | 86.00 | 71.65 | -3.00 | -3.37% | 61193.53 | 53683.77 | 4.62% | | 603185 | 弘元绿能 | 15.57 | -252.51 | -0.55 | -3.41% | 152283 | 24019.72 | 2.24% | | 002585 | 双星新材 | 11.04 | -26.22 | -0.39 | -3.41% | 818072.9 | 91345.86 | 9.23% | | 002426 | 胜利精密 | 3.66 | -16.32 | -0.13 | -3.43% | 1444923 | 53582.45 | 4.25% | | 688262 | 国芯科技 | 38.25 | -47.95 | -1.36 | -3.43% | 153068.9 | 59644.62 | 4.56% | | 920662 | 方盛股份 | 24.91 | 133.63 | -0.90 | -3.49% | 39817 | 10334.61 | 14.74% | | 603800 | 洪田股份 | 76.86 | 673.05 | -2.80 | -3.51% | 70746 | 55735.18 | 3.40% | | 300304 | 云意电气 | 16.28 | 32.51 | -0.60 | -3.55% | 451480 | 74767.55 | 5.29% | | 688809 | 强一股份 | 511.00 | 134.32 | -19.13 | -3.61% | 24213.2 | 125505.2 | 9.34% | | 301036 | 双乐股份 | 22.34 | 100.09 | -0.84 | -3.62% | 22133 | 5000.29 | 3.14% | | 301106 | 骏成科技 | 20.22 | 38.93 | -0.77 | -3.67% | 43156 | 8882.97 | 3.02% | | 300331 | 苏大维格 | 66.22 | -2944.73 | -2.53 | -3.68% | 138767 | 93474.5 | 6.25% | | 688381 | 帝奥微 | 47.20 | -113.39 | -1.82 | -3.71% | 119423.7 | 58205.76 | 4.83% | | 603519 | 立霸股份 | 15.00 | 25.66 | -0.58 | -3.72% | 67607 | 10279.6 | 2.54% | | 300623 | 捷捷微电 | 38.50 | 68.87 | -1.51 | -3.77% | 350274 | 137121.5 | 4.56% | | 002156 | 通富微电 | 64.80 | 67.99 | -2.57 | -3.81% | 1041836 | 686290.4 | 6.87% | | 688720 | 艾森股份 | 87.88 | 203.00 | -3.50 | -3.83% | 68142.25 | 61075.46 | 8.72% | | 603688 | 石英股份 | 69.25 | 273.10 | -2.80 | -3.89% | 256288 | 181543 | 4.73% | | 000681 | 视觉中国 | 19.45 | 44.82 | -0.80 | -3.95% | 426613 | 83469.66 | 6.31% | | 002808 | 恒久退 | 0.24 | -1.43 | -0.01 | -4.00% | 105221 | 253.45 | 5.63% | | 603985 | 恒润股份 | 22.77 | 84.55 | -0.95 | -4.01% | 195369 | 44872.06 | 4.43% | | 603916 | 苏博特 | 13.19 | 44.33 | -0.56 | -4.07% | 152685 | 20377.84 | 3.63% | | 688259 | 创耀科技 | 38.02 | 54.74 | -1.68 | -4.23% | 39422.34 | 15270.19 | 3.53% | | 301115 | 联检科技 | 32.65 | -397.32 | -1.45 | -4.25% | 58988 | 19413.11 | 3.81% | | 603629 | 利通电子 | 166.61 | 81.78 | -7.45 | -4.28% | 211142 | 353327.1 | 8.18% | | 688048 | 长光华芯 | 410.60 | 2145.05 | -18.40 | -4.29% | 106517.5 | 448863.5 | 6.04% | | 002165 | 红宝丽 | 6.22 | -159.49 | -0.28 | -4.31% | 518281 | 32540.15 | 7.12% | | 688353 | 华盛锂电 | 113.02 | 117.55 | -5.13 | -4.34% | 73837.99 | 85152.72 | 4.63% | | 688376 | 美埃科技 | 98.21 | 119.81 | -4.47 | -4.35% | 58078.5 | 57611.71 | 4.29% | | 002491 | 通鼎互联 | 25.47 | -199.84 | -1.16 | -4.36% | 1418150 | 370811.2 | 12.05% | | 688601 | 力芯微 | 54.06 | 281.05 | -2.48 | -4.39% | 44737.17 | 24656.99 | 3.35% | | 002787 | 华源控股 | 29.60 | 84.83 | -1.36 | -4.39% | 226931 | 68947.96 | 9.05% | | 688757 | 胜科纳米 | 57.70 | 402.80 | -2.67 | -4.42% | 72715.22 | 42950.27 | 4.01% | | 688003 | 天准科技 | 110.90 | 190.96 | -5.14 | -4.43% | 71720.84 | 81210.27 | 3.68% | | 688693 | 锴威特 | 92.01 | -70.65 | -4.32 | -4.48% | 26262.46 | 24873.6 | 6.75% | | 300373 | 扬杰科技 | 129.46 | 51.32 | -6.13 | -4.52% | 258565 | 340950.7 | 4.77% | | 603876 | 鼎胜新材 | 24.06 | 35.98 | -1.14 | -4.52% | 276711 | 68210.77 | 2.98% | | 300827 | 上能电气 | 27.00 | 31.79 | -1.30 | -4.59% | 168097 | 46473.95 | 4.34% | | 002631 | 德尔未来 | 10.91 | -41.13 | -0.53 | -4.63% | 485709 | 53565.35 | 6.40% | | 600487 | 亨通光电 | 89.42 | 68.30 | -4.42 | -4.71% | 1726393 | 1593471 | 7.06% | | 002077 | 大港股份 | 17.48 | 133.64 | -0.88 | -4.79% | 372571 | 66661.05 | 6.42% | | 688515 | 裕太微 | 215.98 | -148.61 | -10.92 | -4.81% | 38895.25 | 86276.2 | 7.81% | | 688690 | 纳微科技 | 40.27 | 92.96 | -2.05 | -4.84% | 179967.4 | 74315.98 | 4.46% | | 688170 | 德龙激光 | 75.04 | 462.03 | -3.93 | -4.98% | 73148.36 | 55894.57 | 7.08% | | 301421 | 波长光电 | 106.54 | 347.75 | -5.71 | -5.09% | 70437 | 77148.32 | 15.17% | | 688350 | 富淼科技 | 31.20 | 154.86 | -1.68 | -5.11% | 45784.15 | 14539.56 | 3.20% | | 002514 | *ST宝馨 | 2.20 | -7.79 | -0.12 | -5.17% | 429604 | 9504.66 | 7.75% | | 002387 | 维信诺 | 8.25 | -4.64 | -0.45 | -5.17% | 461046 | 38442.43 | 3.30% | | 600584 | 长电科技 | 90.88 | 98.43 | -5.10 | -5.31% | 1782265 | 1640845 | 9.96% | | 301238 | 瑞泰新材 | 21.99 | 50.02 | -1.24 | -5.34% | 204281 | 45982.49 | 2.79% | | 603203 | 快克智能 | 58.70 | 99.94 | -3.51 | -5.64% | 195099 | 118176.9 | 7.83% | | 688503 | 聚和材料 | 115.05 | 44.94 | -7.15 | -5.85% | 204364.8 | 238385.1 | 8.44% | | 603389 | 亚振家居 | 57.99 | -288.58 | -3.61 | -5.86% | 32316 | 19185 | 1.23% | | 688448 | 磁谷科技 | 54.57 | 560.18 | -3.43 | -5.91% | 29010.75 | 16045.35 | 2.97% | | 688055 | 龙腾光电 | 5.21 | -78.70 | -0.33 | -5.96% | 384217.4 | 20316.41 | 1.15% | | 600078 | 澄星股份 | 12.71 | 119.51 | -0.81 | -5.99% | 459704 | 59333.84 | 6.94% | | 300554 | 三超新材 | 26.26 | -19.15 | -1.69 | -6.05% | 80509 | 21692.46 | 10.18% | | 002409 | 雅克科技 | 199.50 | 94.31 | -12.98 | -6.11% | 463281 | 936913.1 | 14.54% | | 300029 | 天龙退 | 0.15 | -1.57 | -0.01 | -6.25% | 190757 | 290.91 | 9.52% | | 301687 | 新广益 | 73.10 | 85.87 | -4.90 | -6.28% | 65802 | 49065.28 | 21.12% | | 688502 | 茂莱光学 | 572.28 | 1626.19 | -38.74 | -6.34% | 19717.64 | 117631.8 | 3.73% | | 603155 | 新亚强 | 26.88 | 99.86 | -1.88 | -6.54% | 224905 | 61685.84 | 7.12% | | 603283 | 赛腾股份 | 68.05 | 47.25 | -4.81 | -6.60% | 388441 | 265281.9 | 11.02% | | 603375 | 盛景微 | 46.28 | 553.34 | -3.38 | -6.81% | 39175 | 18644.82 | 6.14% | | 688371 | 菲沃泰 | 38.39 | 4795.32 | -2.90 | -7.02% | 121119.9 | 47658.97 | 3.61% | | 605588 | 冠石科技 | 61.25 | -54.17 | -4.75 | -7.20% | 37417 | 23432.52 | 5.12% | | 603928 | 兴业股份 | 14.70 | 41.62 | -1.14 | -7.20% | 536956 | 80896.08 | 15.76% | | 688261 | 东微半导 | 86.01 | 239.81 | -6.81 | -7.34% | 97042.39 | 85799.85 | 7.95% | | 002559 | 亚威股份 | 14.24 | 76.84 | -1.14 | -7.41% | 1660753 | 237471 | 32.95% | | 300429 | 强力新材 | 16.08 | -59.19 | -1.37 | -7.85% | 483323 | 79720.5 | 11.61% | | 688535 | 华海诚科 | 160.46 | 752.02 | -13.72 | -7.88% | 150893.5 | 247592.3 | 11.30% | | 603125 | 常青科技 | 28.87 | 57.28 | -2.49 | -7.94% | 117068 | 34817.69 | 2.89% | | 688478 | 晶升股份 | 72.00 | -223.59 | -6.24 | -7.98% | 75595.62 | 56395.78 | 5.46% | | 688702 | 盛科通信 | 323.64 | -874.26 | -29.41 | -8.33% | 112972.2 | 391736.6 | 5.57% | | 688711 | 宏微科技 | 37.03 | 465.87 | -3.40 | -8.41% | 231941.7 | 88741.89 | 10.88% | | 300975 | 商络电子 | 42.02 | 55.21 | -3.88 | -8.45% | 777096 | 336322.5 | 15.71% | | 603005 | 晶方科技 | 43.38 | 76.53 | -4.01 | -8.46% | 880795.1 | 391385 | 13.51% | | 300346 | 南大光电 | 80.18 | 159.06 | -8.59 | -9.68% | 1119385 | 918352.9 | 16.91% | | 300721 | 怡达股份 | 32.16 | -77.00 | -3.54 | -9.92% | 238561 | 78221.43 | 17.24% | | 000890 | 法尔胜 | 8.12 | -44.76 | -0.90 | -9.98% | 320887 | 26280.71 | 7.65% | | 002652 | 扬子新材 | 4.15 | -79.02 | -0.46 | -9.98% | 509886 | 21253.56 | 9.96% | | 688260 | 昀冢科技 | 99.49 | -62.59 | -11.40 | -10.28% | 53365.84 | 54732.42 | 4.45% | | 300537 | 广信材料 | 30.85 | 561.62 | -3.58 | -10.40% | 297273 | 94453.62 | 19.59% | | 300655 | 晶瑞电材 | 19.17 | 191.90 | -2.76 | -12.59% | 1855801 | 368923.6 | 16.55% | | 688689 | 银河微电 | 68.03 | 97.25 | -11.97 | -14.96% | 158489.2 | 113949.4 | 12.04% | | 688106 | 金宏气体 | 40.00 | 230.10 | -7.74 | -16.21% | 987892 | 416524 | 18.51% | | 688096 | 京源环保 | 9.93 | -31.07 | -2.48 | -19.98% | 295457.7 | 31584.87 | 12.52% |
|