|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门信达(000701)福建省上涨家数:120下跌家数:54平均涨幅:+0.92%平均换手:3.54%总成交额:997.82亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 94.89 | 148.42 | +9.64 | +11.31% | 476816 | 470320.2 | 4.28% | | 600592 | 龙溪股份 | 16.12 | 46.51 | +1.47 | +10.03% | 225304 | 35270.84 | 5.64% | | 002396 | 星网锐捷 | 23.40 | 44.06 | +2.13 | +10.01% | 78582 | 18388.23 | 1.04% | | 002868 | 绿康生化 | 26.28 | -39.37 | +2.39 | +10.00% | 16892 | 4333.66 | 1.58% | | 300946 | 恒而达 | 45.59 | 228.00 | +4.09 | +9.86% | 39696 | 17854.19 | 5.24% | | 002235 | 安妮股份 | 9.31 | -278.69 | +0.69 | +8.00% | 600870 | 54023.14 | 10.85% | | 600493 | 凤竹纺织 | 5.87 | 260.38 | +0.39 | +7.12% | 142538 | 8253.591 | 5.24% | | 301028 | 鼎熔岩 | 18.23 | 29.86 | +1.21 | +7.11% | 123812 | 22180.4 | 4.99% | | 603180 | 金牌家居 | 15.47 | -87.78 | +0.96 | +6.62% | 33316 | 5060.19 | 2.16% | | 300102 | 乾照光电 | 25.53 | 201.71 | +1.48 | +6.15% | 733296 | 183169.5 | 8.01% | | 600203 | 福日电子 | 12.82 | 199.01 | +0.71 | +5.86% | 569072 | 72124.27 | 9.60% | | 300884 | 狄耐克 | 11.56 | 234.94 | +0.64 | +5.86% | 121922 | 14042.31 | 6.35% | | 601899 | 紫金矿业 | 27.82 | 11.99 | +1.52 | +5.78% | 5386521 | 1506998 | 2.61% | | 603686 | 福龙马 | 13.89 | 36.76 | +0.70 | +5.31% | 274561 | 37808.61 | 6.61% | | 603678 | 火炬电子 | 85.48 | 160.83 | +4.21 | +5.18% | 429422 | 363619.7 | 9.03% | | 600734 | *ST实达 | 1.74 | -26.95 | +0.08 | +4.82% | 656101 | 11120.92 | 3.01% | | 603280 | 南方路机 | 26.80 | 30.54 | +1.23 | +4.81% | 21507 | 5743.98 | 1.98% | | 002217 | ST合力泰 | 1.76 | 676.24 | +0.08 | +4.76% | 3999556 | 66969.95 | 5.49% | | 002593 | 日上集团 | 4.24 | 26.62 | +0.19 | +4.69% | 198067 | 8343.569 | 3.53% | | 000547 | 航天发展 | 19.39 | -25.04 | +0.83 | +4.47% | 2074648 | 408553.5 | 13.06% | | 002901 | 大博医疗 | 45.37 | 29.21 | +1.81 | +4.16% | 43134 | 19533.99 | 1.50% | | 600753 | ST海钦 | 11.87 | 45.56 | +0.46 | +4.03% | 33697 | 4004.59 | 1.46% | | 603933 | 睿能科技 | 23.65 | 87.11 | +0.88 | +3.86% | 66720 | 15614.51 | 3.21% | | 605086 | 龙高股份 | 26.39 | 41.24 | +0.96 | +3.78% | 28764 | 7659.84 | 1.61% | | 002790 | 瑞尔特 | 5.72 | -1045.96 | +0.20 | +3.62% | 81036 | 4609.5 | 3.11% | | 688196 | 卓越新能 | 38.39 | 39.58 | +1.33 | +3.59% | 14819.69 | 5632.868 | 1.17% | | 300640 | 德艺文创 | 5.94 | 179.62 | +0.20 | +3.48% | 146698 | 8524.72 | 6.44% | | 300132 | 青松股份 | 6.05 | 18.04 | +0.20 | +3.42% | 168675 | 10062.63 | 3.32% | | 001368 | 通达创智 | 21.62 | 24.04 | +0.70 | +3.35% | 15186 | 3261.22 | 1.40% | | 300650 | 太龙股份 | 13.95 | 81.79 | +0.44 | +3.26% | 185078 | 25770.57 | 10.86% | | 300712 | 永福股份 | 22.38 | 602.93 | +0.70 | +3.23% | 25881 | 5728.25 | 1.39% | | 605118 | 力鼎光电 | 36.16 | 54.35 | +1.12 | +3.20% | 52333 | 18764.3 | 1.28% | | 600388 | 龙净环保 | 15.51 | 16.82 | +0.47 | +3.13% | 175619 | 27087.6 | 1.38% | | 600711 | 盛屯矿业 | 11.46 | 13.16 | +0.34 | +3.06% | 1447843 | 166859.9 | 4.68% | | 603345 | 安井食品 | 81.20 | 17.71 | +2.29 | +2.90% | 69454 | 56768.13 | 2.37% | | 300972 | 万辰集团 | 187.88 | 21.07 | +5.28 | +2.89% | 25960 | 48602.2 | 1.43% | | 002674 | 兴业科技 | 29.03 | 81.66 | +0.78 | +2.76% | 415470 | 116312.2 | 14.20% | | 002517 | 恺英网络 | 16.92 | 16.69 | +0.45 | +2.73% | 901626 | 150223.4 | 4.77% | | 000632 | ST三木 | 3.45 | -1.74 | +0.09 | +2.68% | 202782 | 6938.271 | 4.36% | | 002961 | 瑞达期货 | 20.29 | 14.45 | +0.51 | +2.58% | 70909 | 14409.37 | 1.49% | | 301136 | 招标股份 | 11.67 | 2516.13 | +0.29 | +2.55% | 78382 | 9113.34 | 2.85% | | 002174 | 游族网络 | 12.33 | -45.03 | +0.30 | +2.49% | 355280 | 43674.96 | 3.63% | | 300062 | 中能电气 | 5.77 | -47.02 | +0.14 | +2.49% | 164371 | 9460.75 | 3.59% | | 002098 | 浔兴股份 | 6.76 | 13.15 | +0.16 | +2.42% | 32129 | 2167.99 | 0.90% | | 605365 | 立达信 | 14.77 | 46.44 | +0.34 | +2.36% | 44117 | 6517.96 | 0.88% | | 600686 | 金龙汽车 | 12.28 | 15.41 | +0.28 | +2.33% | 146582 | 17943.35 | 2.04% | | 603615 | 茶花股份 | 18.86 | 353.61 | +0.43 | +2.33% | 56082 | 10583.79 | 2.32% | | 002228 | 合兴包装 | 3.09 | 39.71 | +0.07 | +2.32% | 197126 | 6056.88 | 1.63% | | 300427 | 红相股份 | 6.72 | -109.81 | +0.15 | +2.28% | 179677 | 12060.84 | 3.57% | | 603817 | 海峡环保 | 5.42 | 13.18 | +0.12 | +2.26% | 96515 | 5206.34 | 1.69% | | 600660 | 福耀玻璃 | 50.93 | 14.78 | +1.12 | +2.25% | 129128 | 65716.2 | 0.64% | | 920706 | 铁拓机械 | 16.65 | 34.98 | +0.36 | +2.21% | 13830 | 2286.57 | 2.90% | | 002264 | 新华都 | 6.04 | 27.15 | +0.13 | +2.20% | 167722 | 10025.66 | 2.56% | | 603162 | 海通发展 | 9.63 | 21.80 | +0.20 | +2.12% | 194058 | 18521.76 | 4.60% | | 000663 | 永安林业 | 5.39 | -20.48 | +0.11 | +2.08% | 60805 | 3242.08 | 1.99% | | 600573 | 惠泉啤酒 | 9.39 | 28.66 | +0.19 | +2.07% | 85720 | 7984.16 | 3.43% | | 920445 | 龙竹科技 | 6.53 | 43.55 | +0.13 | +2.03% | 15977 | 1035.551 | 1.51% | | 603909 | 建发合诚 | 9.03 | 20.60 | +0.17 | +1.92% | 42080 | 3780.77 | 1.61% | | 603628 | 清源股份 | 9.63 | 87.83 | +0.18 | +1.90% | 34494 | 3315.11 | 1.27% | | 301267 | 华厦眼科 | 15.14 | 27.49 | +0.28 | +1.88% | 47204 | 7102.07 | 0.73% | | 688278 | 特宝生物 | 58.50 | 23.56 | +1.04 | +1.81% | 44586.45 | 25826.07 | 1.09% | | 603992 | 松霖科技 | 32.77 | 56.85 | +0.58 | +1.80% | 41391 | 13498.49 | 0.93% | | 603209 | 兴通股份 | 13.32 | 14.07 | +0.23 | +1.76% | 25046 | 3326.87 | 0.78% | | 603696 | 安记食品 | 12.18 | 86.46 | +0.21 | +1.75% | 49213 | 5963.62 | 2.09% | | 002614 | 奥佳华 | 4.64 | -51.81 | +0.08 | +1.75% | 75178 | 3484.43 | 1.70% | | 600802 | 福建水泥 | 4.35 | -13.36 | +0.07 | +1.64% | 71891 | 3118.85 | 1.57% | | 002093 | 国脉科技 | 6.46 | 97.77 | +0.10 | +1.57% | 117389 | 7577.74 | 1.17% | | 002398 | 垒知集团 | 3.88 | 59.83 | +0.06 | +1.57% | 138187 | 5356.65 | 2.27% | | 600483 | 福能股份 | 10.53 | 10.25 | +0.16 | +1.54% | 300664 | 31482.34 | 1.08% | | 603893 | 瑞芯微 | 180.03 | 65.66 | +2.68 | +1.51% | 118266 | 214626.8 | 2.80% | | 300941 | 创识科技 | 14.16 | 96.78 | +0.21 | +1.51% | 26099 | 3687.41 | 2.11% | | 002512 | ST达华 | 3.46 | -30.10 | +0.05 | +1.47% | 393059 | 13507.81 | 3.59% | | 300685 | 艾德生物 | 18.00 | 19.73 | +0.26 | +1.47% | 77066 | 13788.04 | 1.98% | | 301196 | 唯科科技 | 116.17 | 76.03 | +1.66 | +1.45% | 49923 | 58132.25 | 4.63% | | 600057 | 厦门象屿 | 5.65 | 12.29 | +0.08 | +1.44% | 158980 | 8977.431 | 0.76% | | 300605 | 恒锋信息 | 9.55 | -40.93 | +0.13 | +1.38% | 56611 | 5414.27 | 4.48% | | 300198 | *ST纳川 | 2.24 | -8.61 | +0.03 | +1.36% | 84640 | 1895.16 | 0.83% | | 000797 | 中国武夷 | 2.28 | -7.14 | +0.03 | +1.33% | 254024 | 5750.39 | 1.62% | | 301536 | 星宸科技 | 117.50 | 103.79 | +1.50 | +1.29% | 84451 | 99033.4 | 4.51% | | 003016 | 欣贺股份 | 6.48 | 91.44 | +0.08 | +1.25% | 52583 | 3405.37 | 1.28% | | 600930 | 华电新能 | 4.90 | 31.92 | +0.06 | +1.24% | 728698 | 35629.28 | 2.26% | | 300436 | 广生堂 | 107.11 | -79.24 | +1.31 | +1.24% | 112257 | 118922.9 | 8.21% | | 002788 | 鹭燕医药 | 10.82 | 15.15 | +0.13 | +1.22% | 149050 | 16067.5 | 3.90% | | 002752 | 昇兴股份 | 5.89 | 15.73 | +0.07 | +1.20% | 118150 | 6988.15 | 1.21% | | 002682 | 龙洲股份 | 4.42 | -4.22 | +0.05 | +1.14% | 219903 | 9703.7 | 3.91% | | 002785 | 万里石 | 44.23 | -119.98 | +0.49 | +1.12% | 56793 | 25071.47 | 2.94% | | 000997 | 新大陆 | 16.55 | 17.09 | +0.17 | +1.04% | 144422 | 23886.3 | 1.43% | | 300299 | 富春股份 | 4.99 | -46.09 | +0.05 | +1.01% | 159622 | 7902.53 | 2.32% | | 301300 | 远翔新材 | 32.23 | 24.65 | +0.32 | +1.00% | 9047 | 2913.59 | 2.30% | | 300341 | 麦克奥迪 | 13.20 | 38.13 | +0.13 | +0.99% | 68873 | 9196.08 | 1.34% | | 603408 | 建霖家居 | 10.18 | 11.07 | +0.10 | +0.99% | 25692 | 2620.1 | 0.57% | | 300056 | 中创环保 | 8.20 | -28.95 | +0.08 | +0.99% | 182695 | 14874.74 | 4.74% | | 600755 | 厦门国贸 | 5.57 | 34.83 | +0.05 | +0.91% | 92484 | 5146.32 | 0.43% | | 000993 | 闽东电力 | 10.16 | 227.50 | +0.09 | +0.89% | 81326 | 8239.85 | 1.78% | | 002702 | 海欣食品 | 4.61 | -66.76 | +0.04 | +0.88% | 152116 | 6994.41 | 3.32% | | 600153 | 建发股份 | 8.22 | -2.23 | +0.07 | +0.86% | 190452 | 15549.9 | 0.66% | | 002679 | 福建金森 | 8.28 | 225.45 | +0.07 | +0.85% | 39151 | 3233.85 | 1.66% | | 002229 | 鸿博股份 | 10.38 | -19.65 | +0.08 | +0.78% | 210641 | 21971.66 | 4.27% | | 002300 | 太阳电缆 | 6.83 | 63.00 | +0.05 | +0.74% | 142371 | 9735.91 | 1.97% | | 688619 | 罗普特 | 15.72 | -13.70 | +0.11 | +0.70% | 35127.32 | 5551.608 | 1.89% | | 001233 | 海安集团 | 46.16 | 18.26 | +0.32 | +0.70% | 14044 | 6519.93 | 3.72% | | 002474 | 榕基软件 | 5.86 | -55.85 | +0.04 | +0.69% | 145645 | 8531.68 | 2.75% | | 688398 | 赛特新材 | 25.16 | 285.12 | +0.17 | +0.68% | 14027.73 | 3543.254 | 0.84% | | 000701 | 厦门信达 | 4.60 | 171.38 | +0.03 | +0.66% | 120595 | 5541.71 | 1.81% | | 601377 | 兴业证券 | 6.17 | 16.97 | +0.04 | +0.65% | 1127257 | 69175.97 | 1.31% | | 600103 | 青山纸业 | 3.09 | 176.82 | +0.02 | +0.65% | 930598 | 29092.13 | 4.21% | | 300525 | 博思软件 | 7.63 | 32.81 | +0.04 | +0.53% | 112469 | 8586.16 | 1.82% | | 600897 | 厦门空港 | 14.90 | 12.19 | +0.06 | +0.40% | 16378 | 2431.05 | 0.39% | | 002335 | 科华数据 | 37.95 | 66.41 | +0.14 | +0.37% | 320332 | 122626.5 | 4.86% | | 600436 | 片仔癀 | 114.20 | 36.22 | +0.40 | +0.35% | 45666 | 52050.68 | 0.76% | | 002029 | 七匹狼 | 8.62 | 26.09 | +0.03 | +0.35% | 425184 | 37368.61 | 6.39% | | 002578 | 闽发铝业 | 3.17 | -140.11 | +0.01 | +0.32% | 270325 | 8598.78 | 3.14% | | 300902 | 国安达 | 15.91 | -284.02 | +0.05 | +0.32% | 27753 | 4432.58 | 2.19% | | 600033 | 福建高速 | 3.38 | 9.69 | +0.01 | +0.30% | 137798 | 4663.4 | 0.50% | | 920571 | 国航远洋 | 8.40 | 64.43 | +0.02 | +0.24% | 99622 | 8432.75 | 3.36% | | 601566 | 九牧王 | 8.70 | 29.05 | +0.02 | +0.23% | 103623 | 8956.93 | 1.80% | | 300560 | 中富通 | 21.08 | -63.89 | +0.04 | +0.19% | 190941 | 40247.81 | 10.21% | | 000526 | 学大教育 | 27.46 | 15.78 | +0.04 | +0.15% | 23755 | 6545.49 | 1.98% | | 002299 | 圣农发展 | 16.33 | 13.66 | +0.01 | +0.06% | 136332 | 22173.25 | 1.12% | | 301600 | 慧翰股份 | 86.66 | 57.73 | +0.03 | +0.03% | 10053 | 8799.01 | 3.12% | | 000905 | 厦门港务 | 8.09 | 60.81 | 0.00 | 0.00% | 109206 | 8818.489 | 1.47% | | 600163 | 中闽能源 | 5.13 | 20.92 | 0.00 | 0.00% | 187199 | 9598.67 | 0.98% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 002626 | 金达威 | 14.15 | 30.41 | -0.01 | -0.07% | 40818 | 5791.73 | 0.67% | | 603383 | 顶点软件 | 27.54 | 27.82 | -0.02 | -0.07% | 32283 | 8945.08 | 1.57% | | 002925 | 盈趣科技 | 23.82 | 30.96 | -0.03 | -0.13% | 201786 | 48336.6 | 2.76% | | 688095 | 福昕软件 | 60.28 | 116.34 | -0.12 | -0.20% | 16871.75 | 10254.41 | 1.85% | | 605299 | 舒华体育 | 13.56 | 52.27 | -0.03 | -0.22% | 162206 | 22248.7 | 3.98% | | 300658 | 延江股份 | 12.00 | 65.64 | -0.03 | -0.25% | 103879 | 12472.04 | 4.70% | | 601166 | 兴业银行 | 17.01 | 4.64 | -0.05 | -0.29% | 886392 | 150877.8 | 0.42% | | 603636 | 南威软件 | 8.00 | -10.06 | -0.03 | -0.37% | 98219 | 7851.16 | 1.69% | | 301148 | 嘉戎技术 | 51.77 | 149.94 | -0.31 | -0.60% | 9564 | 4981.92 | 1.62% | | 300188 | 国投智能 | 9.87 | -10.51 | -0.06 | -0.60% | 77208 | 7630.209 | 0.90% | | 600693 | 东百集团 | 8.17 | 138.83 | -0.05 | -0.61% | 325711 | 26454.58 | 3.75% | | 300750 | 宁德时代 | 380.00 | 22.26 | -2.35 | -0.61% | 258849 | 991083.3 | 0.61% | | 300867 | 圣元环保 | 18.75 | 17.17 | -0.13 | -0.69% | 73906 | 13896.39 | 3.86% | | 002639 | 雪人集团 | 13.64 | 352.31 | -0.10 | -0.73% | 331128 | 45349.71 | 5.02% | | 300648 | 星云股份 | 41.02 | -30.81 | -0.37 | -0.89% | 13788 | 5713.54 | 1.02% | | 301568 | 思泰克 | 101.42 | 87.37 | -1.05 | -1.02% | 37302 | 37801.85 | 7.81% | | 300096 | ST易联众 | 9.60 | 86.46 | -0.10 | -1.03% | 59626 | 5783.67 | 1.39% | | 600179 | 安通控股 | 4.59 | 17.68 | -0.05 | -1.08% | 556236 | 25930.15 | 1.44% | | 301355 | 南王科技 | 10.04 | -61.81 | -0.11 | -1.08% | 55811 | 5654.75 | 3.99% | | 603737 | 三棵树 | 24.61 | 28.06 | -0.29 | -1.16% | 67158 | 16547.14 | 0.76% | | 920748 | 路桥信息 | 24.05 | -27.13 | -0.29 | -1.19% | 13313 | 3228.983 | 3.61% | | 688778 | 厦钨新能 | 52.31 | 30.98 | -0.69 | -1.30% | 61259.34 | 32336.09 | 1.21% | | 601187 | 厦门银行 | 6.76 | 6.65 | -0.09 | -1.31% | 139572 | 9476.26 | 0.53% | | 600067 | 冠城新材 | 2.92 | 210.64 | -0.04 | -1.35% | 313027 | 9158.16 | 2.25% | | 603668 | 天马科技 | 12.69 | -33.78 | -0.18 | -1.40% | 107020 | 13732.1 | 2.12% | | 300955 | 嘉亨家化 | 37.34 | -175.69 | -0.59 | -1.56% | 18403 | 6915.169 | 1.83% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.05 | -1.67% | 179652 | 5312.42 | 0.74% | | 603363 | 傲农生物 | 2.88 | -51.07 | -0.05 | -1.71% | 532472 | 15537.71 | 2.48% | | 601933 | 永辉超市 | 3.09 | -11.43 | -0.06 | -1.90% | 1591245 | 49598.13 | 1.78% | | 603444 | 吉比特 | 358.02 | 12.72 | -6.96 | -1.91% | 18844 | 67773.27 | 2.62% | | 000536 | 华映科技 | 3.98 | -10.78 | -0.08 | -1.97% | 2488696 | 100507.5 | 9.01% | | 600815 | 厦工股份 | 2.82 | -61.13 | -0.07 | -2.42% | 1116726 | 31441.85 | 6.29% | | 603826 | 坤彩科技 | 23.95 | -377.08 | -0.62 | -2.52% | 74611 | 18055.65 | 1.14% | | 003019 | 宸展光电 | 29.28 | 30.09 | -0.88 | -2.92% | 74520 | 22198.59 | 4.36% | | 301565 | 中仑新材 | 23.57 | 118.19 | -0.74 | -3.04% | 69388 | 16372.46 | 5.42% | | 603435 | 嘉德利 | 62.13 | 116.19 | -2.03 | -3.16% | 36748 | 23086.55 | 10.30% | | 000753 | 漳州发展 | 4.57 | 67.12 | -0.15 | -3.18% | 268603 | 12303.89 | 2.71% | | 002222 | 福晶科技 | 82.30 | 131.68 | -2.85 | -3.35% | 211060 | 177011.6 | 4.51% | | 300632 | 光莆股份 | 24.85 | -240.95 | -0.87 | -3.38% | 228797 | 56776.6 | 10.05% | | 688195 | 腾景科技 | 164.60 | 413.90 | -5.78 | -3.39% | 86462.3 | 146372.9 | 4.77% | | 300628 | 亿联网络 | 33.00 | 15.52 | -1.43 | -4.15% | 144578 | 48404.06 | 1.99% | | 603663 | 三祥新材 | 85.79 | 258.09 | -3.81 | -4.25% | 150598 | 132073.3 | 3.55% | | 600563 | 法拉电子 | 157.06 | 29.56 | -7.24 | -4.41% | 105367 | 166957.9 | 4.68% | | 688807 | 优迅股份 | 357.80 | 309.24 | -17.43 | -4.65% | 13309.58 | 48558.12 | 8.32% | | 300657 | 弘信电子 | 38.89 | 105.13 | -2.10 | -5.12% | 342421 | 135942.7 | 7.31% | | 603306 | 华懋科技 | 94.97 | 218.77 | -5.23 | -5.22% | 153830 | 150434.9 | 4.67% | | 688727 | 恒坤新材 | 66.23 | 312.80 | -3.77 | -5.39% | 94382.29 | 64654.87 | 17.47% | | 002803 | 吉宏股份 | 24.13 | 37.32 | -1.42 | -5.56% | 241765 | 58682.32 | 8.12% | | 300706 | 阿石创 | 72.37 | -328.20 | -4.76 | -6.17% | 199921 | 147794 | 17.56% | | 688010 | 福光股份 | 43.02 | 477.37 | -2.85 | -6.21% | 70715.18 | 31123.14 | 4.40% | | 300174 | 元力股份 | 29.86 | 48.77 | -2.24 | -6.98% | 378269 | 114619.4 | 10.42% | | 600549 | 厦门钨业 | 75.05 | 39.28 | -7.10 | -8.64% | 935687.1 | 715706.1 | 6.02% | | 300300 | 海峡创新 | 7.78 | 36.63 | -0.84 | -9.74% | 942532 | 74939.98 | 14.13% | | 000592 | 平潭发展 | 6.98 | -113.20 | -0.78 | -10.05% | 2632149 | 186364.2 | 13.74% |
|