|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)安徽省上涨家数:121下跌家数:63平均涨幅:+0.73%平均换手:1.93%总成交额:383.60亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 63.60 | 607.08 | +10.60 | +20.00% | 109718 | 64233.38 | 33.55% | | 301297 | 富乐德 | 48.00 | 67.35 | +4.67 | +10.78% | 308465 | 139482.4 | 5.84% | | 000868 | 安凯客车 | 3.91 | -51.19 | +0.36 | +10.14% | 138805 | 5314.56 | 1.48% | | 603031 | 安孚科技 | 44.13 | 52.23 | +3.52 | +8.67% | 127946 | 54010.82 | 3.91% | | 688679 | 通源环境 | 44.02 | -151.23 | +2.84 | +6.90% | 47763.95 | 20518.5 | 3.63% | | 600237 | 铜峰电子 | 9.84 | 54.62 | +0.62 | +6.72% | 1006178 | 95772.03 | 16.11% | | 688352 | 颀中科技 | 17.61 | -153.07 | +1.02 | +6.15% | 167881.8 | 28692.88 | 4.58% | | 603110 | 东方材料 | 24.08 | 1232.76 | +1.34 | +5.89% | 79296 | 18599.04 | 3.94% | | 002743 | ST富煌 | 5.35 | -1.78 | +0.27 | +5.31% | 188035 | 9602.271 | 4.33% | | 301234 | 五洲医疗 | 104.73 | 299.97 | +5.13 | +5.15% | 8322 | 8627.649 | 2.06% | | 688828 | 国仪公司 | 90.96 | -10281.77 | +3.66 | +4.19% | 25303.29 | 22872.14 | 9.72% | | 301429 | 森泰股份 | 17.50 | 41.89 | +0.60 | +3.55% | 12510 | 2163.2 | 2.84% | | 301217 | 铜冠铜箔 | 111.00 | 379.35 | +3.75 | +3.50% | 187838 | 203521.5 | 2.27% | | 600552 | 凯盛科技 | 17.15 | 115.41 | +0.54 | +3.25% | 295215 | 49998.56 | 3.13% | | 600375 | 汉马科技 | 3.88 | 117.22 | +0.12 | +3.19% | 255400 | 9856.3 | 1.75% | | 300816 | 艾可蓝 | 63.47 | 56.45 | +1.95 | +3.17% | 26174 | 16541.2 | 4.48% | | 301049 | 超越科技 | 20.33 | -16.12 | +0.60 | +3.04% | 5907 | 1181.89 | 1.64% | | 301519 | 舜禹股份 | 11.81 | -39.50 | +0.33 | +2.87% | 14550 | 1698.13 | 1.91% | | 688419 | 耐科装备 | 47.38 | 61.74 | +1.30 | +2.82% | 15328.21 | 7079.839 | 1.34% | | 605189 | 富春染织 | 13.95 | 13.67 | +0.38 | +2.80% | 52027 | 7259.85 | 2.18% | | 920016 | 中草香料 | 13.60 | 46.23 | +0.37 | +2.80% | 8511 | 1146.246 | 2.49% | | 301321 | 翰博高新 | 45.18 | -167.67 | +1.20 | +2.73% | 34900 | 15590.17 | 2.36% | | 688781 | 视涯科技 | 35.97 | -251.59 | +0.92 | +2.62% | 9039.63 | 3202.311 | 2.21% | | 688610 | 埃科光电 | 152.47 | 106.78 | +3.66 | +2.46% | 6045.31 | 8985.594 | 1.48% | | 301529 | 福赛科技 | 116.48 | 97.31 | +2.78 | +2.45% | 20788 | 24497.04 | 3.27% | | 300886 | 华业香料 | 22.70 | 106.22 | +0.50 | +2.25% | 12586 | 2826.83 | 2.67% | | 000619 | 海螺新材 | 5.04 | -25.02 | +0.11 | +2.23% | 37117 | 1852.56 | 1.03% | | 300692 | 中赋科技 | 8.77 | 67.64 | +0.19 | +2.21% | 56878 | 4925.44 | 1.08% | | 002983 | 芯瑞达 | 21.42 | 43.43 | +0.45 | +2.15% | 12128 | 2570.43 | 0.94% | | 920478 | 峆一药业 | 9.53 | 145.68 | +0.20 | +2.14% | 7446 | 708.2277 | 1.11% | | 001279 | 强邦新材 | 25.45 | 121.33 | +0.53 | +2.13% | 4348 | 1099.52 | 1.09% | | 301408 | 华人健康 | 13.99 | 25.04 | +0.29 | +2.12% | 35335 | 4895.94 | 1.54% | | 603293 | 埃泰克 | 36.59 | 26.28 | +0.74 | +2.06% | 9921 | 3616.98 | 2.83% | | 688551 | 科威尔 | 39.11 | 68.48 | +0.78 | +2.03% | 25505.14 | 9827.975 | 3.03% | | 000859 | 国风新材 | 9.04 | -126.14 | +0.18 | +2.03% | 324184 | 29324.07 | 3.62% | | 600063 | 皖维高新 | 5.58 | 23.50 | +0.11 | +2.01% | 188615 | 10447.6 | 0.91% | | 000153 | 丰原药业 | 6.20 | 30.51 | +0.12 | +1.97% | 74594 | 4566.31 | 1.62% | | 003027 | 同兴科技 | 16.56 | 54.57 | +0.32 | +1.97% | 8287 | 1355.73 | 0.81% | | 003020 | 立方制药 | 16.79 | 23.48 | +0.32 | +1.94% | 21266 | 3516.32 | 1.26% | | 688162 | 巨一科技 | 23.37 | 37.67 | +0.44 | +1.92% | 5724.32 | 1328.923 | 0.42% | | 603284 | 林平发展 | 40.67 | 14.59 | +0.76 | +1.90% | 4434 | 1785.76 | 2.35% | | 300452 | 山河药辅 | 12.83 | 16.74 | +0.23 | +1.83% | 17586 | 2240.37 | 0.89% | | 600520 | 三佳科技 | 23.79 | 328.76 | +0.42 | +1.80% | 28664 | 6685.67 | 1.81% | | 002074 | 国轩高科 | 25.46 | 13.58 | +0.44 | +1.76% | 94904 | 24082.25 | 0.55% | | 002057 | 中钢天源 | 8.78 | 33.22 | +0.15 | +1.74% | 81263 | 7086.48 | 1.08% | | 002005 | 德豪润达 | 2.42 | 99.69 | +0.04 | +1.68% | 75325 | 1807.54 | 0.43% | | 300956 | 英力股份 | 10.91 | -93.84 | +0.18 | +1.68% | 18149 | 1955.01 | 0.86% | | 300929 | 华骐环保 | 15.85 | -42.55 | +0.26 | +1.67% | 16140 | 2542.5 | 1.29% | | 603409 | 汇通控股 | 17.57 | 21.76 | +0.28 | +1.62% | 5841 | 1019.92 | 1.08% | | 300577 | 开润股份 | 19.92 | 13.44 | +0.30 | +1.53% | 16854 | 3357.98 | 1.18% | | 688659 | 元琛科技 | 9.33 | -25.53 | +0.14 | +1.52% | 21161.27 | 1954.289 | 1.32% | | 300815 | 玉禾田 | 14.73 | 10.78 | +0.22 | +1.52% | 15959 | 2339.04 | 0.41% | | 000713 | 国投丰乐 | 6.87 | 87.26 | +0.10 | +1.48% | 451424 | 31126.31 | 7.35% | | 300218 | 安利股份 | 12.53 | 38.07 | +0.18 | +1.46% | 9169 | 1139.62 | 0.42% | | 600444 | 国机通用 | 14.09 | 34.94 | +0.20 | +1.44% | 11365 | 1588.46 | 0.78% | | 600418 | 江淮汽车 | 19.07 | -25.61 | +0.27 | +1.44% | 329648 | 62858.28 | 1.46% | | 688733 | 壹石通 | 27.96 | 787.70 | +0.39 | +1.41% | 23112.87 | 6363.555 | 1.16% | | 603768 | 常青股份 | 11.51 | -16.50 | +0.16 | +1.41% | 21951 | 2513.07 | 0.92% | | 300877 | 金春股份 | 26.91 | 31.55 | +0.36 | +1.36% | 10670 | 2857.79 | 0.89% | | 920489 | 佳先股份 | 11.93 | -148.60 | +0.15 | +1.27% | 5511 | 652.5712 | 0.63% | | 003038 | 鑫铂股份 | 10.65 | -9.20 | +0.13 | +1.24% | 19493 | 2056.81 | 1.20% | | 002817 | 黄山胶囊 | 6.65 | 33.39 | +0.08 | +1.22% | 31436 | 2076.92 | 1.08% | | 301167 | 建研设计 | 13.22 | 226.67 | +0.15 | +1.15% | 16067 | 2101.09 | 1.52% | | 002014 | 永新股份 | 11.46 | 15.99 | +0.13 | +1.15% | 17646 | 2014.07 | 0.29% | | 300009 | 安科生物 | 8.08 | 19.26 | +0.09 | +1.13% | 74413 | 5986.12 | 0.60% | | 688251 | 井松智能 | 18.70 | -111.96 | +0.20 | +1.08% | 16149.41 | 2971.973 | 1.62% | | 002997 | 瑞鹄模具 | 29.35 | 15.14 | +0.30 | +1.03% | 27109 | 7864.689 | 1.30% | | 300088 | 长信科技 | 6.96 | 174.37 | +0.07 | +1.02% | 459940 | 31741.76 | 1.85% | | 603656 | 泰禾智能 | 17.00 | 92.14 | +0.17 | +1.01% | 6096 | 1032.33 | 0.33% | | 002597 | 金禾实业 | 21.36 | 45.21 | +0.21 | +0.99% | 41452 | 8763.62 | 0.73% | | 301581 | 黄山谷捷 | 35.07 | 115.89 | +0.34 | +0.98% | 2976 | 1035.4 | 0.70% | | 000850 | 华茂股份 | 4.14 | 40.82 | +0.04 | +0.98% | 59054 | 2437.85 | 0.63% | | 002230 | 科大讯飞 | 39.53 | 108.58 | +0.38 | +0.97% | 142496 | 56267.27 | 0.65% | | 603011 | 合锻智能 | 26.06 | -44.04 | +0.25 | +0.97% | 247370 | 62907.08 | 5.00% | | 300274 | 阳光电源 | 85.18 | 16.08 | +0.78 | +0.92% | 284023 | 244096.5 | 1.79% | | 002541 | 鸿路钢构 | 18.87 | 17.01 | +0.17 | +0.91% | 63589 | 12097.46 | 1.25% | | 688077 | 大地熊 | 26.28 | 43.29 | +0.23 | +0.88% | 7853.61 | 2045.158 | 0.69% | | 001226 | 拓山重工 | 45.39 | 130.33 | +0.39 | +0.87% | 3225 | 1452.27 | 0.91% | | 002331 | 皖通科技 | 7.02 | -8.49 | +0.06 | +0.86% | 31998 | 2228.59 | 0.80% | | 300520 | 科大国创 | 22.44 | -28.78 | +0.19 | +0.85% | 29810 | 6677.33 | 1.06% | | 000417 | 合百集团 | 5.99 | 93.94 | +0.05 | +0.84% | 450740 | 27167.64 | 5.79% | | 300247 | 融捷健康 | 3.68 | 41.39 | +0.03 | +0.82% | 44723 | 1639.13 | 0.56% | | 920981 | 晶赛科技 | 29.54 | 148.22 | +0.24 | +0.82% | 10090 | 2934.726 | 2.62% | | 001217 | 华尔泰 | 10.30 | -77.99 | +0.08 | +0.78% | 16897 | 1734.55 | 0.51% | | 600567 | 山鹰国际 | 1.35 | -4.51 | +0.01 | +0.75% | 255206 | 3420.7 | 0.41% | | 603596 | 伯特利 | 28.45 | 17.88 | +0.21 | +0.74% | 99832 | 28326.86 | 1.11% | | 600585 | 海螺水泥 | 17.45 | 14.79 | +0.12 | +0.69% | 139658 | 24444.46 | 0.35% | | 000543 | 皖能电力 | 7.51 | 9.22 | +0.05 | +0.67% | 169727 | 12776.61 | 0.75% | | 301129 | 瑞纳智能 | 22.97 | 24.52 | +0.15 | +0.66% | 6488 | 1481.65 | 0.96% | | 688582 | 芯动联科 | 38.22 | 82.74 | +0.24 | +0.63% | 13260.23 | 5046.795 | 0.33% | | 688403 | 汇成股份 | 24.04 | 374.77 | +0.15 | +0.63% | 230240.1 | 54544.52 | 2.32% | | 300883 | 龙利得 | 6.45 | -179.36 | +0.04 | +0.62% | 56220 | 3606.02 | 1.70% | | 688219 | 会通股份 | 10.13 | 28.23 | +0.06 | +0.60% | 16230.74 | 1641.247 | 0.30% | | 603356 | 华菱精工 | 16.89 | -16.31 | +0.10 | +0.60% | 8277 | 1393.65 | 0.62% | | 002136 | 安纳达 | 12.03 | -146.04 | +0.07 | +0.59% | 26204 | 3119.81 | 1.22% | | 001282 | 三联锻造 | 15.55 | 44.38 | +0.09 | +0.58% | 8041 | 1244.42 | 0.53% | | 603815 | 交建股份 | 5.34 | -3.96 | +0.03 | +0.56% | 35865 | 1911.75 | 0.58% | | 600983 | 惠而浦 | 7.37 | 11.73 | +0.04 | +0.55% | 7901 | 581.8 | 0.10% | | 920992 | 中科美菱 | 11.35 | 61.38 | +0.06 | +0.53% | 2660 | 300.6633 | 0.54% | | 300595 | 欧普康视 | 10.00 | 19.38 | +0.05 | +0.50% | 57218 | 5712.78 | 0.86% | | 603527 | 众源新材 | 10.03 | 104.84 | +0.05 | +0.50% | 46243 | 4609.54 | 1.46% | | 603801 | 志邦家居 | 6.06 | -28.98 | +0.03 | +0.50% | 44123 | 2654.26 | 1.02% | | 300783 | 三只松鼠 | 16.91 | 25.54 | +0.08 | +0.48% | 27514 | 4629.51 | 0.98% | | 688630 | 芯碁微装 | 404.14 | 137.92 | +1.84 | +0.46% | 21596.79 | 86074.59 | 1.64% | | 600502 | 安徽建工 | 4.43 | 4.95 | +0.02 | +0.45% | 134845 | 5971.52 | 0.79% | | 301501 | 恒鑫生活 | 26.78 | 24.67 | +0.12 | +0.45% | 3121 | 829.7 | 0.72% | | 600935 | 华塑股份 | 2.34 | -82.89 | +0.01 | +0.43% | 90217 | 2099.96 | 0.26% | | 600012 | 皖通高速 | 15.84 | 14.06 | +0.06 | +0.38% | 39353 | 6262.04 | 0.34% | | 920000 | 安徽凤凰 | 13.60 | 20.32 | +0.05 | +0.37% | 1968 | 268.6546 | 0.34% | | 000887 | 中鼎股份 | 19.07 | 17.28 | +0.07 | +0.37% | 118814 | 22564.58 | 0.90% | | 603198 | 迎驾贡酒 | 37.96 | 15.05 | +0.13 | +0.34% | 17538 | 6703.62 | 0.22% | | 001387 | 雪祺电气 | 11.83 | 29.46 | +0.04 | +0.34% | 17145 | 2013.52 | 1.47% | | 688486 | 龙迅股份 | 41.87 | 42.83 | +0.14 | +0.34% | 22488.46 | 9353.01 | 1.20% | | 600496 | 精工钢构 | 3.24 | 10.35 | +0.01 | +0.31% | 136318 | 4399.06 | 0.68% | | 688768 | 容知日新 | 41.01 | 118.57 | +0.11 | +0.27% | 2026.28 | 829.441 | 0.23% | | 600577 | 精达股份 | 8.04 | 29.05 | +0.02 | +0.25% | 228553 | 18213.93 | 1.02% | | 603429 | *ST集友 | 9.20 | -139.89 | +0.02 | +0.22% | 8048 | 744.26 | 0.15% | | 600985 | 淮北矿业 | 16.74 | 26.31 | +0.03 | +0.18% | 88411 | 14780.54 | 0.33% | | 603689 | 皖天然气 | 7.74 | 11.79 | +0.01 | +0.13% | 21177 | 1645.2 | 0.40% | | 688165 | 埃夫特 | 14.60 | -18.94 | +0.01 | +0.07% | 24539.14 | 3599.195 | 0.47% | | 001311 | 多利科技 | 16.62 | 27.32 | +0.01 | +0.06% | 18658 | 3102.62 | 1.03% | | 600218 | 全柴动力 | 7.60 | 60.91 | 0.00 | 0.00% | 21870 | 1660.42 | 0.50% | | 600575 | 淮河能源 | 3.28 | 16.89 | 0.00 | 0.00% | 265986 | 8773.42 | 0.68% | | 600808 | 马钢股份 | 2.57 | -97.05 | 0.00 | 0.00% | 304553 | 7796.6 | 0.51% | | 603357 | 设计总院 | 5.97 | 21.06 | 0.00 | 0.00% | 11271 | 671.9 | 0.20% | | 688027 | 国盾量子 | 347.40 | 5949.16 | -0.09 | -0.03% | 7444.21 | 25919.62 | 0.93% | | 002557 | 洽洽食品 | 18.20 | 19.35 | -0.01 | -0.05% | 44670 | 8130.96 | 0.89% | | 688639 | 华恒生物 | 16.61 | 35.09 | -0.01 | -0.06% | 24058.81 | 3970.967 | 0.96% | | 300835 | 龙磁科技 | 168.50 | 129.54 | -0.19 | -0.11% | 19647 | 33434.24 | 2.35% | | 603199 | 九华旅游 | 32.57 | 16.16 | -0.04 | -0.12% | 13334 | 4352.25 | 1.20% | | 600551 | 时代出版 | 7.48 | 12.59 | -0.01 | -0.13% | 121643 | 9130.68 | 1.79% | | 600199 | 金种子酒 | 7.06 | -24.29 | -0.01 | -0.14% | 74179 | 5227.37 | 1.13% | | 688416 | 恒烁股份 | 71.28 | 69.32 | -0.16 | -0.22% | 24080.11 | 16894.95 | 2.23% | | 600909 | 华安证券 | 7.72 | 12.24 | -0.02 | -0.26% | 308169 | 23691.69 | 0.61% | | 002042 | 华孚时尚 | 3.84 | 31.13 | -0.01 | -0.26% | 129405 | 4959.61 | 0.76% | | 000596 | 古井贡酒 | 91.88 | 23.67 | -0.24 | -0.26% | 14310 | 13184.27 | 0.35% | | 000728 | 国元证券 | 7.51 | 12.03 | -0.02 | -0.27% | 112855 | 8447.16 | 0.26% | | 603589 | 口子窖 | 17.50 | 32.39 | -0.05 | -0.28% | 40272 | 7046.96 | 0.67% | | 300388 | 节能国祯 | 6.82 | 12.31 | -0.02 | -0.29% | 31550 | 2147.53 | 0.46% | | 002347 | 泰尔股份 | 6.03 | -31.93 | -0.02 | -0.33% | 54298 | 3262.2 | 1.10% | | 601801 | 皖新传媒 | 5.32 | 16.95 | -0.02 | -0.37% | 45802 | 2440.41 | 0.23% | | 002690 | 美亚光电 | 15.54 | 18.75 | -0.06 | -0.38% | 17506 | 2717.41 | 0.41% | | 301586 | 佳力奇 | 29.44 | 774.30 | -0.13 | -0.44% | 8318 | 2438.94 | 1.57% | | 600971 | 恒源煤电 | 8.58 | 104.32 | -0.04 | -0.46% | 89126 | 7704.92 | 0.74% | | 920357 | 雅葆轩 | 14.96 | 23.78 | -0.07 | -0.47% | 8728 | 1298.965 | 1.39% | | 600761 | 安徽合力 | 16.35 | 13.50 | -0.08 | -0.49% | 38755 | 6357.07 | 0.44% | | 301108 | 洁雅股份 | 40.25 | 52.47 | -0.20 | -0.49% | 4508 | 1823.74 | 0.70% | | 002607 | 中公教育 | 1.96 | 200.36 | -0.01 | -0.51% | 751744 | 14771.34 | 1.31% | | 002298 | 中电鑫龙 | 8.39 | -15.60 | -0.05 | -0.59% | 230163 | 19403.4 | 3.46% | | 002538 | ST司特 | 6.68 | 31.63 | -0.04 | -0.60% | 35134 | 2334.25 | 0.41% | | 002208 | 合肥城建 | 9.74 | -10.79 | -0.06 | -0.61% | 78984 | 7648.169 | 0.98% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | -0.06 | -0.69% | 5448 | 469.4711 | 1.36% | | 002171 | 楚江新材 | 11.23 | 41.81 | -0.08 | -0.71% | 726331.1 | 81409.79 | 4.50% | | 920718 | 合肥高科 | 11.07 | 124.07 | -0.08 | -0.72% | 2430 | 268.6619 | 0.52% | | 001230 | 劲旅环境 | 18.08 | 18.73 | -0.14 | -0.77% | 21413 | 3846.76 | 1.95% | | 001390 | 古麒绒材 | 16.70 | 19.32 | -0.13 | -0.77% | 7333 | 1228.49 | 0.62% | | 688249 | 晶合集成 | 34.69 | 125.55 | -0.30 | -0.86% | 67746.99 | 23374.52 | 0.34% | | 601918 | 新集能源 | 10.31 | 10.98 | -0.09 | -0.87% | 153157 | 15953.14 | 0.59% | | 000630 | 铜陵有色 | 6.11 | 20.65 | -0.06 | -0.97% | 780488 | 47537.23 | 0.70% | | 605108 | 同庆楼 | 12.49 | 103.00 | -0.13 | -1.03% | 22351 | 2810.38 | 0.86% | | 002555 | 三七互娱 | 17.50 | 11.85 | -0.19 | -1.07% | 141579 | 24798.55 | 0.87% | | 002361 | 神剑股份 | 10.10 | -231.44 | -0.11 | -1.08% | 247602 | 25097.79 | 2.93% | | 000521 | 长虹美菱 | 4.43 | 89.10 | -0.05 | -1.12% | 103084 | 4559.86 | 1.18% | | 300134 | 大富科技 | 8.48 | -24.43 | -0.10 | -1.17% | 61721 | 5231.35 | 0.80% | | 600990 | 四创电子 | 18.56 | -13.20 | -0.22 | -1.17% | 17900 | 3315.72 | 0.67% | | 002226 | 江南化工 | 5.03 | 23.79 | -0.06 | -1.18% | 93171 | 4705.39 | 0.35% | | 300862 | 蓝盾光电 | 49.49 | -149.44 | -0.61 | -1.22% | 160120 | 77794.98 | 10.57% | | 002556 | 辉隆股份 | 5.32 | 25.46 | -0.07 | -1.30% | 135004 | 7196.11 | 1.45% | | 600054 | 黄山旅游 | 11.18 | 27.53 | -0.18 | -1.58% | 127760 | 14312.7 | 2.49% | | 002140 | 东华科技 | 9.31 | 12.20 | -0.15 | -1.59% | 44796 | 4176.87 | 0.63% | | 688586 | 江航装备 | 11.28 | 186.61 | -0.21 | -1.83% | 37068.65 | 4180.812 | 0.47% | | 002969 | 嘉美包装 | 11.22 | 89.81 | -0.22 | -1.92% | 134107 | 15171.69 | 1.23% | | 603395 | 红四方 | 25.40 | 196.97 | -0.55 | -2.12% | 57059 | 14460.23 | 8.78% | | 920856 | 浩淼科技 | 11.98 | 230.36 | -0.26 | -2.12% | 4391 | 528.577 | 0.83% | | 603599 | 广信股份 | 10.55 | 14.48 | -0.23 | -2.13% | 89699 | 9484.13 | 0.99% | | 600470 | 六国化工 | 6.01 | -6.57 | -0.18 | -2.91% | 155848 | 9408.631 | 2.99% | | 688825 | 长鑫科技 | 55.01 | 45.64 | -1.72 | -3.03% | 1109302 | 610865.5 | 2.46% | | 600255 | 鑫科材料 | 3.76 | 126.30 | -0.12 | -3.09% | 1257946 | 47292.29 | 6.96% | | 688600 | 皖仪科技 | 31.92 | 50.58 | -1.06 | -3.21% | 64229.87 | 19619.98 | 4.77% | | 300475 | 香农芯创 | 162.11 | 18.90 | -5.54 | -3.30% | 132390 | 214460.4 | 2.95% | | 002571 | 德力股份 | 10.74 | -15.47 | -0.38 | -3.42% | 32289 | 3492.67 | 1.08% | | 603150 | 万朗磁塑 | 67.35 | 59.79 | -2.56 | -3.66% | 23117 | 15597.2 | 2.70% | | 300087 | ST荃银 | 5.68 | -23.84 | -0.24 | -4.05% | 153499 | 8758.72 | 1.72% | | 688367 | 工大高科 | 30.67 | 387.40 | -1.45 | -4.51% | 20534.36 | 6298.882 | 2.34% | | 603308 | 应流股份 | 40.96 | 78.18 | -2.40 | -5.54% | 219028 | 90457.69 | 3.01% | | 601606 | 长城军工 | 34.08 | -406.60 | -2.04 | -5.65% | 416169 | 145307.9 | 5.75% | | 600318 | 新力金融 | 6.72 | 80.89 | -0.56 | -7.69% | 508720 | 34838.94 | 9.92% | | 000930 | 中粮科技 | 5.34 | -41.62 | -0.54 | -9.18% | 1277958 | 68523.88 | 6.88% |
|