|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)安徽省上涨家数:124下跌家数:59平均涨幅:+0.78%平均换手:1.90%总成交额:375.86亿元 更新时间：2026-09-14 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 63.60 | 607.08 | +10.60 | +20.00% | 109676 | 64206.67 | 33.54% | | 301297 | 富乐德 | 48.25 | 67.70 | +4.92 | +11.35% | 301704 | 136235.8 | 5.71% | | 000868 | 安凯客车 | 3.91 | -51.19 | +0.36 | +10.14% | 138638 | 5308.03 | 1.48% | | 603031 | 安孚科技 | 44.44 | 52.59 | +3.83 | +9.43% | 122793 | 51717.27 | 3.75% | | 688679 | 通源环境 | 44.18 | -151.78 | +3.00 | +7.29% | 47471.09 | 20389.36 | 3.60% | | 600237 | 铜峰电子 | 9.88 | 54.84 | +0.66 | +7.16% | 1001706 | 95330.59 | 16.04% | | 688352 | 颀中科技 | 17.59 | -152.90 | +1.00 | +6.03% | 156979.5 | 26762.11 | 4.28% | | 603110 | 东方材料 | 24.11 | 1234.30 | +1.37 | +6.02% | 78605 | 18432.51 | 3.91% | | 301234 | 五洲医疗 | 104.59 | 299.57 | +4.99 | +5.01% | 8280 | 8583.66 | 2.05% | | 002743 | ST富煌 | 5.31 | -1.77 | +0.23 | +4.53% | 184505 | 9413.98 | 4.25% | | 688828 | 国仪公司 | 90.80 | -10263.69 | +3.50 | +4.01% | 25041.97 | 22634.57 | 9.62% | | 301429 | 森泰股份 | 17.56 | 42.04 | +0.66 | +3.91% | 12213 | 2111.16 | 2.78% | | 600552 | 凯盛科技 | 17.18 | 115.62 | +0.57 | +3.43% | 291223 | 49312.6 | 3.08% | | 300816 | 艾可蓝 | 63.61 | 56.57 | +2.09 | +3.40% | 26049 | 16461.72 | 4.46% | | 920016 | 中草香料 | 13.67 | 46.47 | +0.44 | +3.33% | 8412 | 1132.792 | 2.46% | | 600375 | 汉马科技 | 3.88 | 117.22 | +0.12 | +3.19% | 251784 | 9715.92 | 1.72% | | 301217 | 铜冠铜箔 | 110.55 | 377.81 | +3.30 | +3.08% | 171936 | 185850.8 | 2.07% | | 605189 | 富春染织 | 13.98 | 13.70 | +0.41 | +3.02% | 51445 | 7178.62 | 2.16% | | 301321 | 翰博高新 | 45.30 | -168.11 | +1.32 | +3.00% | 34416 | 15371.1 | 2.33% | | 301519 | 舜禹股份 | 11.82 | -39.54 | +0.34 | +2.96% | 14468 | 1688.44 | 1.90% | | 301049 | 超越科技 | 20.31 | -16.10 | +0.58 | +2.94% | 5853 | 1170.92 | 1.63% | | 688781 | 视涯科技 | 36.00 | -251.79 | +0.95 | +2.71% | 8952.7 | 3171.016 | 2.19% | | 688419 | 耐科装备 | 47.30 | 61.63 | +1.22 | +2.65% | 14869.08 | 6862.396 | 1.30% | | 301529 | 福赛科技 | 116.70 | 97.50 | +3.00 | +2.64% | 20520 | 24184.74 | 3.23% | | 688610 | 埃科光电 | 152.58 | 106.86 | +3.77 | +2.53% | 5790.7 | 8595.732 | 1.41% | | 300886 | 华业香料 | 22.75 | 106.45 | +0.55 | +2.48% | 12257 | 2752.12 | 2.60% | | 688162 | 巨一科技 | 23.49 | 37.86 | +0.56 | +2.44% | 5672.83 | 1316.862 | 0.41% | | 920478 | 峆一药业 | 9.55 | 145.99 | +0.22 | +2.36% | 7365 | 700.503 | 1.10% | | 000619 | 海螺新材 | 5.04 | -25.02 | +0.11 | +2.23% | 36618 | 1827.42 | 1.02% | | 600520 | 三佳科技 | 23.89 | 330.15 | +0.52 | +2.23% | 28018 | 6531.53 | 1.77% | | 300692 | 中赋科技 | 8.77 | 67.64 | +0.19 | +2.21% | 55775 | 4828.81 | 1.06% | | 002983 | 芯瑞达 | 21.43 | 43.46 | +0.46 | +2.19% | 11880 | 2517.27 | 0.92% | | 000859 | 国风新材 | 9.05 | -126.28 | +0.19 | +2.14% | 322379 | 29160.68 | 3.60% | | 001279 | 强邦新材 | 25.45 | 121.33 | +0.53 | +2.13% | 4318 | 1091.88 | 1.08% | | 301408 | 华人健康 | 13.99 | 25.04 | +0.29 | +2.12% | 34959 | 4843.36 | 1.53% | | 688551 | 科威尔 | 39.14 | 68.53 | +0.81 | +2.11% | 25222.94 | 9717.523 | 3.00% | | 603293 | 埃泰克 | 36.59 | 26.28 | +0.74 | +2.06% | 9846 | 3589.55 | 2.81% | | 600063 | 皖维高新 | 5.58 | 23.50 | +0.11 | +2.01% | 185362 | 10266.11 | 0.90% | | 003020 | 立方制药 | 16.80 | 23.50 | +0.33 | +2.00% | 21010 | 3473.35 | 1.25% | | 000153 | 丰原药业 | 6.20 | 30.51 | +0.12 | +1.97% | 73631 | 4506.59 | 1.60% | | 003027 | 同兴科技 | 16.56 | 54.57 | +0.32 | +1.97% | 8180 | 1338.03 | 0.80% | | 300929 | 华骐环保 | 15.89 | -42.65 | +0.30 | +1.92% | 15810 | 2490.09 | 1.26% | | 000713 | 国投丰乐 | 6.90 | 87.64 | +0.13 | +1.92% | 444295 | 30636.07 | 7.24% | | 300452 | 山河药辅 | 12.84 | 16.75 | +0.24 | +1.90% | 17497 | 2228.96 | 0.88% | | 688659 | 元琛科技 | 9.36 | -25.61 | +0.17 | +1.85% | 20935.66 | 1933.207 | 1.31% | | 002074 | 国轩高科 | 25.48 | 13.59 | +0.46 | +1.84% | 93818 | 23805.65 | 0.54% | | 300956 | 英力股份 | 10.92 | -93.93 | +0.19 | +1.77% | 17967 | 1935.15 | 0.85% | | 300877 | 金春股份 | 27.00 | 31.66 | +0.45 | +1.69% | 10592 | 2836.77 | 0.88% | | 002005 | 德豪润达 | 2.42 | 99.69 | +0.04 | +1.68% | 73722 | 1768.75 | 0.42% | | 603768 | 常青股份 | 11.54 | -16.54 | +0.19 | +1.67% | 21729 | 2487.51 | 0.91% | | 603011 | 合锻智能 | 26.24 | -44.35 | +0.43 | +1.67% | 244258 | 62092.73 | 4.94% | | 002057 | 中钢天源 | 8.77 | 33.18 | +0.14 | +1.62% | 78734 | 6864.47 | 1.05% | | 300218 | 安利股份 | 12.55 | 38.13 | +0.20 | +1.62% | 9076 | 1127.96 | 0.42% | | 603409 | 汇通控股 | 17.56 | 21.75 | +0.27 | +1.56% | 5738 | 1001.83 | 1.06% | | 600418 | 江淮汽车 | 19.09 | -25.63 | +0.29 | +1.54% | 327322 | 62414.6 | 1.45% | | 688733 | 壹石通 | 27.99 | 788.55 | +0.42 | +1.52% | 22432.21 | 6172.742 | 1.12% | | 300577 | 开润股份 | 19.91 | 13.43 | +0.29 | +1.48% | 16367 | 3261.06 | 1.15% | | 603284 | 林平发展 | 40.48 | 14.52 | +0.57 | +1.43% | 3960 | 1593.51 | 2.10% | | 300815 | 玉禾田 | 14.70 | 10.76 | +0.19 | +1.31% | 15654 | 2294.15 | 0.40% | | 600444 | 国机通用 | 14.07 | 34.89 | +0.18 | +1.30% | 11226 | 1568.88 | 0.77% | | 003038 | 鑫铂股份 | 10.65 | -9.20 | +0.13 | +1.24% | 19316 | 2037.98 | 1.19% | | 002014 | 永新股份 | 11.47 | 16.01 | +0.14 | +1.24% | 17473 | 1994.26 | 0.29% | | 301167 | 建研设计 | 13.22 | 226.67 | +0.15 | +1.15% | 15675 | 2049.27 | 1.48% | | 300009 | 安科生物 | 8.08 | 19.26 | +0.09 | +1.13% | 72501 | 5831.74 | 0.59% | | 301581 | 黄山谷捷 | 35.12 | 116.05 | +0.39 | +1.12% | 2964 | 1031.19 | 0.70% | | 001217 | 华尔泰 | 10.33 | -78.22 | +0.11 | +1.08% | 16794 | 1723.92 | 0.51% | | 002817 | 黄山胶囊 | 6.64 | 33.34 | +0.07 | +1.07% | 31185 | 2060.24 | 1.07% | | 300274 | 阳光电源 | 85.28 | 16.09 | +0.88 | +1.04% | 279808 | 240504.1 | 1.76% | | 002597 | 金禾实业 | 21.37 | 45.23 | +0.22 | +1.04% | 41027 | 8672.87 | 0.72% | | 002997 | 瑞鹄模具 | 29.33 | 15.13 | +0.28 | +0.96% | 26881 | 7797.76 | 1.28% | | 688077 | 大地熊 | 26.30 | 43.32 | +0.25 | +0.96% | 7755.65 | 2019.389 | 0.68% | | 002230 | 科大讯飞 | 39.51 | 108.53 | +0.36 | +0.92% | 141497 | 55872.47 | 0.65% | | 002541 | 鸿路钢构 | 18.87 | 17.01 | +0.17 | +0.91% | 63089 | 12003.34 | 1.24% | | 300088 | 长信科技 | 6.95 | 174.12 | +0.06 | +0.87% | 448449 | 30941.62 | 1.80% | | 000417 | 合百集团 | 5.99 | 93.94 | +0.05 | +0.84% | 448234 | 27017.35 | 5.75% | | 300247 | 融捷健康 | 3.68 | 41.39 | +0.03 | +0.82% | 43986 | 1612.01 | 0.55% | | 600585 | 海螺水泥 | 17.47 | 14.81 | +0.14 | +0.81% | 138396 | 24224.14 | 0.35% | | 603596 | 伯特利 | 28.46 | 17.88 | +0.22 | +0.78% | 97752 | 27735 | 1.09% | | 688251 | 井松智能 | 18.64 | -111.61 | +0.14 | +0.76% | 15349.53 | 2822.595 | 1.54% | | 688582 | 芯动联科 | 38.26 | 82.83 | +0.28 | +0.74% | 13039.79 | 4962.474 | 0.32% | | 000850 | 华茂股份 | 4.13 | 40.72 | +0.03 | +0.73% | 58495 | 2414.72 | 0.62% | | 300520 | 科大国创 | 22.41 | -28.74 | +0.16 | +0.72% | 29555 | 6620.15 | 1.05% | | 002331 | 皖通科技 | 7.01 | -8.48 | +0.05 | +0.72% | 31677 | 2206.08 | 0.79% | | 001282 | 三联锻造 | 15.57 | 44.44 | +0.11 | +0.71% | 7943 | 1229.16 | 0.52% | | 300595 | 欧普康视 | 10.02 | 19.42 | +0.07 | +0.70% | 56683 | 5659.31 | 0.85% | | 600983 | 惠而浦 | 7.38 | 11.75 | +0.05 | +0.68% | 7818 | 575.68 | 0.10% | | 301129 | 瑞纳智能 | 22.97 | 24.52 | +0.15 | +0.66% | 6422 | 1466.5 | 0.95% | | 603656 | 泰禾智能 | 16.94 | 91.82 | +0.11 | +0.65% | 5961 | 1009.42 | 0.33% | | 688630 | 芯碁微装 | 404.92 | 138.18 | +2.62 | +0.65% | 21288.39 | 84825.97 | 1.62% | | 603527 | 众源新材 | 10.04 | 104.95 | +0.06 | +0.60% | 45545 | 4539.43 | 1.44% | | 920489 | 佳先股份 | 11.85 | -147.60 | +0.07 | +0.59% | 5239 | 620.238 | 0.60% | | 920981 | 晶赛科技 | 29.47 | 147.87 | +0.17 | +0.58% | 9947 | 2892.463 | 2.59% | | 603815 | 交建股份 | 5.34 | -3.96 | +0.03 | +0.56% | 35488 | 1891.65 | 0.57% | | 688486 | 龙迅股份 | 41.96 | 42.92 | +0.23 | +0.55% | 22050.73 | 9169.542 | 1.18% | | 603356 | 华菱精工 | 16.88 | -16.30 | +0.09 | +0.54% | 7975 | 1342.64 | 0.60% | | 300783 | 三只松鼠 | 16.92 | 25.55 | +0.09 | +0.53% | 26224 | 4411.27 | 0.94% | | 001387 | 雪祺电气 | 11.85 | 29.51 | +0.06 | +0.51% | 17008 | 1997.29 | 1.46% | | 688403 | 汇成股份 | 24.01 | 374.30 | +0.12 | +0.50% | 220199.2 | 52121.69 | 2.22% | | 002136 | 安纳达 | 12.02 | -145.92 | +0.06 | +0.50% | 25890 | 3082.08 | 1.21% | | 603801 | 志邦家居 | 6.06 | -28.98 | +0.03 | +0.50% | 43909 | 2641.3 | 1.01% | | 000887 | 中鼎股份 | 19.09 | 17.30 | +0.09 | +0.47% | 117048 | 22227.66 | 0.89% | | 300883 | 龙利得 | 6.44 | -179.08 | +0.03 | +0.47% | 55904 | 3585.65 | 1.69% | | 301501 | 恒鑫生活 | 26.78 | 24.67 | +0.12 | +0.45% | 3116 | 828.36 | 0.72% | | 603429 | *ST集友 | 9.22 | -140.19 | +0.04 | +0.44% | 8024 | 742.05 | 0.15% | | 000543 | 皖能电力 | 7.49 | 9.19 | +0.03 | +0.40% | 167705 | 12624.93 | 0.74% | | 688219 | 会通股份 | 10.11 | 28.17 | +0.04 | +0.40% | 16110.43 | 1629.051 | 0.29% | | 600808 | 马钢股份 | 2.58 | -97.43 | +0.01 | +0.39% | 294565 | 7538.97 | 0.49% | | 920000 | 安徽凤凰 | 13.60 | 20.32 | +0.05 | +0.37% | 1968 | 268.6546 | 0.34% | | 688768 | 容知日新 | 41.03 | 118.63 | +0.13 | +0.32% | 1999.95 | 818.6384 | 0.23% | | 688639 | 华恒生物 | 16.67 | 35.22 | +0.05 | +0.30% | 23931.64 | 3949.81 | 0.96% | | 920992 | 中科美菱 | 11.32 | 61.21 | +0.03 | +0.27% | 2579 | 291.4866 | 0.53% | | 603689 | 皖天然气 | 7.75 | 11.81 | +0.02 | +0.26% | 20688 | 1607.32 | 0.40% | | 600012 | 皖通高速 | 15.82 | 14.05 | +0.04 | +0.25% | 38562 | 6137.02 | 0.33% | | 600577 | 精达股份 | 8.04 | 29.05 | +0.02 | +0.25% | 224814 | 17913.15 | 1.01% | | 603198 | 迎驾贡酒 | 37.92 | 15.04 | +0.09 | +0.24% | 17225 | 6584.94 | 0.22% | | 600502 | 安徽建工 | 4.42 | 4.94 | +0.01 | +0.23% | 132347 | 5861.02 | 0.77% | | 688165 | 埃夫特 | 14.62 | -18.96 | +0.03 | +0.21% | 23712.26 | 3478.357 | 0.45% | | 001226 | 拓山重工 | 45.09 | 129.47 | +0.09 | +0.20% | 2802 | 1261.29 | 0.79% | | 001311 | 多利科技 | 16.64 | 27.35 | +0.03 | +0.18% | 18432 | 3065.05 | 1.01% | | 600985 | 淮北矿业 | 16.74 | 26.31 | +0.03 | +0.18% | 86399 | 14443.55 | 0.32% | | 300388 | 节能国祯 | 6.85 | 12.36 | +0.01 | +0.15% | 30189 | 2054.46 | 0.44% | | 600199 | 金种子酒 | 7.08 | -24.36 | +0.01 | +0.14% | 73570 | 5184.3 | 1.12% | | 600218 | 全柴动力 | 7.61 | 60.99 | +0.01 | +0.13% | 21027 | 1596.33 | 0.48% | | 300835 | 龙磁科技 | 168.83 | 129.80 | +0.14 | +0.08% | 19550 | 33270.28 | 2.34% | | 600496 | 精工钢构 | 3.23 | 10.32 | 0.00 | 0.00% | 135371 | 4368.46 | 0.68% | | 600567 | 山鹰国际 | 1.34 | -4.47 | 0.00 | 0.00% | 254294 | 3408.44 | 0.41% | | 600575 | 淮河能源 | 3.28 | 16.89 | 0.00 | 0.00% | 264528 | 8725.56 | 0.68% | | 603357 | 设计总院 | 5.97 | 21.06 | 0.00 | 0.00% | 11177 | 666.29 | 0.20% | | 600935 | 华塑股份 | 2.33 | -82.54 | 0.00 | 0.00% | 87340 | 2032.9 | 0.25% | | 002557 | 洽洽食品 | 18.20 | 19.35 | -0.01 | -0.05% | 43795 | 7971.6 | 0.87% | | 688416 | 恒烁股份 | 71.38 | 69.42 | -0.06 | -0.08% | 23630.82 | 16574.12 | 2.19% | | 002690 | 美亚光电 | 15.58 | 18.80 | -0.02 | -0.13% | 17087 | 2652.22 | 0.40% | | 600909 | 华安证券 | 7.73 | 12.25 | -0.01 | -0.13% | 301531 | 23178.38 | 0.60% | | 600551 | 时代出版 | 7.48 | 12.59 | -0.01 | -0.13% | 119645 | 8981.14 | 1.76% | | 688027 | 国盾量子 | 347.02 | 5942.65 | -0.47 | -0.14% | 7385.68 | 25716.52 | 0.92% | | 002347 | 泰尔股份 | 6.04 | -31.98 | -0.01 | -0.17% | 53482 | 3212.87 | 1.08% | | 601801 | 皖新传媒 | 5.33 | 16.98 | -0.01 | -0.19% | 44683 | 2380.89 | 0.23% | | 600971 | 恒源煤电 | 8.60 | 104.56 | -0.02 | -0.23% | 87460 | 7561.85 | 0.73% | | 002042 | 华孚时尚 | 3.84 | 31.13 | -0.01 | -0.26% | 126681 | 4854.99 | 0.74% | | 000596 | 古井贡酒 | 91.83 | 23.66 | -0.29 | -0.31% | 14041 | 12937.07 | 0.34% | | 301586 | 佳力奇 | 29.47 | 775.09 | -0.10 | -0.34% | 8216 | 2408.93 | 1.55% | | 600761 | 安徽合力 | 16.37 | 13.51 | -0.06 | -0.37% | 37915 | 6219.72 | 0.43% | | 000728 | 国元证券 | 7.50 | 12.01 | -0.03 | -0.40% | 111925 | 8377.351 | 0.26% | | 603589 | 口子窖 | 17.48 | 32.36 | -0.07 | -0.40% | 39706 | 6948 | 0.66% | | 002171 | 楚江新材 | 11.26 | 41.92 | -0.05 | -0.44% | 719382 | 80628.63 | 4.45% | | 920191 | 瑞尔竞达 | 8.65 | 18.77 | -0.04 | -0.46% | 5217 | 449.534 | 1.31% | | 301108 | 洁雅股份 | 40.26 | 52.48 | -0.19 | -0.47% | 4475 | 1810.45 | 0.69% | | 603199 | 九华旅游 | 32.45 | 16.10 | -0.16 | -0.49% | 12884 | 4205.93 | 1.16% | | 002607 | 中公教育 | 1.96 | 200.36 | -0.01 | -0.51% | 746212.9 | 14662.86 | 1.30% | | 002298 | 中电鑫龙 | 8.39 | -15.60 | -0.05 | -0.59% | 229033 | 19308.61 | 3.44% | | 002538 | ST司特 | 6.68 | 31.63 | -0.04 | -0.60% | 35043 | 2328.17 | 0.41% | | 920357 | 雅葆轩 | 14.94 | 23.75 | -0.09 | -0.60% | 8618 | 1282.465 | 1.37% | | 002208 | 合肥城建 | 9.74 | -10.79 | -0.06 | -0.61% | 77566 | 7510.03 | 0.97% | | 001390 | 古麒绒材 | 16.72 | 19.34 | -0.11 | -0.65% | 7211 | 1208.1 | 0.61% | | 001230 | 劲旅环境 | 18.09 | 18.74 | -0.13 | -0.71% | 20706 | 3718.88 | 1.88% | | 688249 | 晶合集成 | 34.74 | 125.73 | -0.25 | -0.71% | 66912.38 | 23084.73 | 0.33% | | 605108 | 同庆楼 | 12.52 | 103.25 | -0.10 | -0.79% | 22095 | 2778.36 | 0.85% | | 601918 | 新集能源 | 10.31 | 10.98 | -0.09 | -0.87% | 151470 | 15779.36 | 0.58% | | 300134 | 大富科技 | 8.50 | -24.49 | -0.08 | -0.93% | 60938 | 5164.93 | 0.79% | | 000630 | 铜陵有色 | 6.11 | 20.65 | -0.06 | -0.97% | 774504 | 47171.38 | 0.70% | | 002361 | 神剑股份 | 10.11 | -231.67 | -0.10 | -0.98% | 242386 | 24570.3 | 2.87% | | 002226 | 江南化工 | 5.04 | 23.84 | -0.05 | -0.98% | 85901 | 4339.56 | 0.32% | | 002555 | 三七互娱 | 17.51 | 11.86 | -0.18 | -1.02% | 139968 | 24516.46 | 0.86% | | 000521 | 长虹美菱 | 4.43 | 89.10 | -0.05 | -1.12% | 101756 | 4501.08 | 1.16% | | 600990 | 四创电子 | 18.57 | -13.21 | -0.21 | -1.12% | 17751 | 3288.07 | 0.66% | | 920718 | 合肥高科 | 11.01 | 123.39 | -0.14 | -1.26% | 2383 | 263.5434 | 0.51% | | 300862 | 蓝盾光电 | 49.45 | -149.32 | -0.65 | -1.30% | 157217 | 76359.02 | 10.38% | | 002556 | 辉隆股份 | 5.31 | 25.41 | -0.08 | -1.48% | 132161 | 7045.11 | 1.41% | | 600054 | 黄山旅游 | 11.19 | 27.55 | -0.17 | -1.50% | 127075 | 14236.06 | 2.48% | | 002969 | 嘉美包装 | 11.25 | 90.05 | -0.19 | -1.66% | 131003 | 14822.76 | 1.20% | | 002140 | 东华科技 | 9.30 | 12.18 | -0.16 | -1.69% | 43757 | 4080.19 | 0.62% | | 688586 | 江航装备 | 11.29 | 186.77 | -0.20 | -1.74% | 36724.34 | 4141.966 | 0.46% | | 603395 | 红四方 | 25.49 | 197.66 | -0.46 | -1.77% | 56358 | 14282.06 | 8.67% | | 603599 | 广信股份 | 10.58 | 14.52 | -0.20 | -1.86% | 88790 | 9388.1 | 0.98% | | 920856 | 浩淼科技 | 12.01 | 230.94 | -0.23 | -1.88% | 4147 | 499.2551 | 0.78% | | 600470 | 六国化工 | 6.02 | -6.58 | -0.17 | -2.75% | 154383 | 9320.569 | 2.96% | | 600255 | 鑫科材料 | 3.77 | 126.63 | -0.11 | -2.84% | 1244324 | 46778.63 | 6.89% | | 300475 | 香农芯创 | 162.85 | 18.98 | -4.80 | -2.86% | 126168 | 204369 | 2.81% | | 688825 | 长鑫科技 | 55.05 | 45.68 | -1.68 | -2.96% | 1095821 | 603449.6 | 2.43% | | 002571 | 德力股份 | 10.76 | -15.50 | -0.36 | -3.24% | 31923 | 3453.31 | 1.07% | | 688600 | 皖仪科技 | 31.82 | 50.42 | -1.16 | -3.52% | 63426.99 | 19363.9 | 4.71% | | 603150 | 万朗磁塑 | 67.44 | 59.87 | -2.47 | -3.53% | 22574 | 15231.66 | 2.64% | | 300087 | ST荃银 | 5.70 | -23.92 | -0.22 | -3.72% | 152772 | 8717.33 | 1.72% | | 688367 | 工大高科 | 30.87 | 389.93 | -1.25 | -3.89% | 20242.19 | 6208.802 | 2.31% | | 603308 | 应流股份 | 41.01 | 78.28 | -2.35 | -5.42% | 215517 | 89018.81 | 2.96% | | 601606 | 长城军工 | 34.09 | -406.72 | -2.03 | -5.62% | 412764 | 144148.4 | 5.70% | | 600318 | 新力金融 | 6.74 | 81.13 | -0.54 | -7.42% | 504846 | 34578.33 | 9.85% | | 000930 | 中粮科技 | 5.34 | -41.62 | -0.54 | -9.18% | 1268204 | 68003.51 | 6.83% |
|