|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投丰乐(000713)安徽省上涨家数:86下跌家数:92平均涨幅:+0.28%平均换手:3.42%总成交额:811.73亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 47.29 | -91.80 | +7.88 | +19.99% | 782883.1 | 349456.9 | 51.53% | | 300929 | 华骐环保 | 16.82 | -50.08 | +2.80 | +19.97% | 129556 | 20153.13 | 10.33% | | 300835 | 龙磁科技 | 166.80 | 118.68 | +11.80 | +7.61% | 39689 | 64454.54 | 4.75% | | 301321 | 翰博高新 | 38.34 | -127.22 | +2.46 | +6.86% | 67600 | 25156.07 | 4.58% | | 688733 | 壹石通 | 30.43 | -1240.13 | +1.95 | +6.85% | 90541.23 | 27483.4 | 4.53% | | 600985 | 淮北矿业 | 17.34 | 35.77 | +1.08 | +6.64% | 437904 | 74069.69 | 1.63% | | 688419 | 耐科装备 | 50.40 | 80.35 | +3.08 | +6.51% | 48891.07 | 23818.06 | 4.27% | | 688416 | 恒烁股份 | 75.24 | -330.96 | +3.52 | +4.91% | 58633.7 | 43820.38 | 5.44% | | 600552 | 凯盛科技 | 18.59 | 132.29 | +0.82 | +4.61% | 539225 | 97828.96 | 5.71% | | 688825 | 长鑫科技 | 55.18 | 130.89 | +2.30 | +4.35% | 3622357 | 1986192 | 8.04% | | 002538 | ST司特 | 7.25 | 31.56 | +0.28 | +4.02% | 182252 | 13002.33 | 2.14% | | 688679 | 通源环境 | 34.22 | -116.35 | +1.25 | +3.79% | 71365.54 | 24938.78 | 5.42% | | 688582 | 芯动联科 | 42.51 | 65.28 | +1.44 | +3.51% | 46965.51 | 19922.67 | 1.17% | | 603031 | 安孚科技 | 41.71 | 54.05 | +1.41 | +3.50% | 115073 | 47586.81 | 3.66% | | 688352 | 颀中科技 | 18.83 | -394.72 | +0.60 | +3.29% | 258336.2 | 48837.33 | 7.05% | | 301217 | 铜冠铜箔 | 123.05 | 621.09 | +3.82 | +3.20% | 435058 | 526914.2 | 5.25% | | 300388 | 节能国祯 | 6.98 | 12.57 | +0.21 | +3.10% | 137764 | 9588.729 | 2.02% | | 002555 | 三七互娱 | 19.80 | 13.58 | +0.59 | +3.07% | 621877 | 121012.7 | 3.92% | | 301297 | 富乐德 | 35.54 | 56.93 | +1.00 | +2.90% | 135305 | 47678.71 | 2.56% | | 920981 | 晶赛科技 | 30.14 | 151.23 | +0.84 | +2.87% | 20374 | 6057.701 | 5.30% | | 002171 | 楚江新材 | 9.83 | 40.74 | +0.27 | +2.82% | 422863 | 41200.88 | 2.62% | | 300475 | 香农芯创 | 161.03 | 40.75 | +3.60 | +2.29% | 258909 | 415448.1 | 5.75% | | 300218 | 安利股份 | 12.72 | 30.49 | +0.28 | +2.25% | 39042 | 4955.675 | 1.81% | | 688659 | 元琛科技 | 10.35 | -57.10 | +0.22 | +2.17% | 35315.15 | 3633.008 | 2.21% | | 603284 | 林平发展 | 44.39 | 18.58 | +0.92 | +2.12% | 46021 | 20544.13 | 24.41% | | 600237 | 铜峰电子 | 8.84 | 47.54 | +0.18 | +2.08% | 268946 | 23631.8 | 4.31% | | 688077 | 大地熊 | 27.27 | 50.15 | +0.54 | +2.02% | 23817.32 | 6455.993 | 2.08% | | 300009 | 安科生物 | 8.95 | 21.55 | +0.17 | +1.94% | 550360 | 49407.7 | 4.47% | | 300816 | 艾可蓝 | 53.17 | 44.14 | +0.98 | +1.88% | 13125 | 6868.646 | 2.25% | | 603356 | 华菱精工 | 16.67 | -16.11 | +0.29 | +1.77% | 20530 | 3397.684 | 1.54% | | 002014 | 永新股份 | 10.76 | 14.98 | +0.18 | +1.70% | 39606 | 4225.529 | 0.66% | | 301108 | 洁雅股份 | 37.42 | 54.36 | +0.62 | +1.68% | 14402 | 5358.766 | 2.22% | | 001230 | 劲旅环境 | 20.99 | 22.80 | +0.33 | +1.60% | 48426 | 10012.98 | 4.40% | | 600255 | 鑫科材料 | 3.31 | 111.18 | +0.05 | +1.53% | 510428 | 16761.36 | 2.83% | | 002057 | 中钢天源 | 8.73 | 34.66 | +0.13 | +1.51% | 136653 | 11882.68 | 1.81% | | 688610 | 埃科光电 | 158.80 | 137.47 | +2.29 | +1.46% | 10547.11 | 16666.35 | 2.58% | | 002983 | 芯瑞达 | 19.86 | 40.21 | +0.28 | +1.43% | 15830 | 3121.868 | 1.22% | | 301408 | 华人健康 | 17.08 | 32.62 | +0.24 | +1.43% | 293938 | 49396.63 | 12.84% | | 688781 | 视涯科技 | 37.88 | -206.14 | +0.49 | +1.31% | 16619.22 | 6243.915 | 4.07% | | 688027 | 国盾量子 | 409.60 | 6303.03 | +5.21 | +1.29% | 11396.69 | 46335.65 | 1.42% | | 688249 | 晶合集成 | 40.09 | 144.64 | +0.50 | +1.26% | 162427.6 | 64769.36 | 0.81% | | 000630 | 铜陵有色 | 6.50 | 33.14 | +0.08 | +1.25% | 2077975 | 133794.3 | 1.86% | | 688551 | 科威尔 | 42.20 | 69.77 | +0.51 | +1.22% | 40517.99 | 17008.11 | 4.82% | | 603429 | *ST集友 | 7.54 | -165.81 | +0.09 | +1.21% | 20876 | 1555.693 | 0.40% | | 603308 | 应流股份 | 48.98 | 88.28 | +0.58 | +1.20% | 109915 | 53375.19 | 1.62% | | 605189 | 富春染织 | 16.14 | 26.48 | +0.18 | +1.13% | 140543 | 22601.96 | 5.90% | | 301581 | 黄山谷捷 | 36.83 | 72.01 | +0.40 | +1.10% | 5248 | 1917.32 | 1.24% | | 301049 | 超越科技 | 19.72 | -14.30 | +0.21 | +1.08% | 11763 | 2311.179 | 2.75% | | 300877 | 金春股份 | 24.90 | 34.69 | +0.26 | +1.06% | 9947 | 2464.234 | 0.83% | | 002690 | 美亚光电 | 15.25 | 18.52 | +0.14 | +0.93% | 70119 | 10578.56 | 1.62% | | 300577 | 开润股份 | 18.70 | 13.02 | +0.16 | +0.86% | 46153 | 8527.248 | 3.24% | | 603150 | 万朗磁塑 | 54.60 | 46.39 | +0.46 | +0.85% | 12018 | 6554.911 | 1.41% | | 600971 | 恒源煤电 | 8.36 | -53.24 | +0.07 | +0.84% | 150734 | 12568.55 | 1.26% | | 002556 | 辉隆股份 | 5.01 | 23.98 | +0.04 | +0.80% | 96163 | 4800.12 | 1.03% | | 300088 | 长信科技 | 7.58 | 110.19 | +0.06 | +0.80% | 916696.9 | 69089.61 | 3.69% | | 300247 | 融捷健康 | 3.87 | 46.06 | +0.03 | +0.78% | 330813 | 12965.26 | 4.11% | | 301429 | 森泰股份 | 17.09 | 41.41 | +0.13 | +0.77% | 9821 | 1668.844 | 2.23% | | 000850 | 华茂股份 | 4.08 | 77.95 | +0.03 | +0.74% | 69727 | 2836.552 | 0.74% | | 300452 | 山河药辅 | 12.95 | 17.21 | +0.09 | +0.70% | 63163 | 8137.926 | 3.18% | | 600444 | 国机通用 | 13.72 | 36.02 | +0.09 | +0.66% | 13611 | 1858.718 | 0.93% | | 688486 | 龙迅股份 | 44.33 | 45.65 | +0.28 | +0.64% | 33763.02 | 14936.43 | 1.81% | | 688403 | 汇成股份 | 24.17 | 376.80 | +0.15 | +0.62% | 455748.9 | 109467.9 | 4.59% | | 003027 | 同兴科技 | 16.51 | 30.51 | +0.09 | +0.55% | 14679 | 2408.996 | 1.40% | | 301167 | 建研设计 | 13.82 | 72.91 | +0.07 | +0.51% | 16677 | 2293.954 | 2.31% | | 002997 | 瑞鹄模具 | 27.01 | 14.09 | +0.13 | +0.48% | 18316 | 4932.988 | 0.88% | | 688219 | 会通股份 | 10.47 | 28.73 | +0.05 | +0.48% | 37970.73 | 3979.634 | 0.69% | | 002571 | 德力股份 | 11.15 | -17.49 | +0.05 | +0.45% | 39611 | 4408.803 | 1.33% | | 603527 | 众源新材 | 9.82 | 105.79 | +0.04 | +0.41% | 45294 | 4442.589 | 1.43% | | 603689 | 皖天然气 | 7.44 | 11.57 | +0.03 | +0.40% | 19922 | 1473.98 | 0.38% | | 001390 | 古麒绒材 | 17.80 | 19.76 | +0.07 | +0.39% | 9478 | 1682.693 | 0.80% | | 001311 | 多利科技 | 18.19 | 29.90 | +0.07 | +0.39% | 154532 | 28617.92 | 8.50% | | 600909 | 华安证券 | 8.28 | 20.62 | +0.03 | +0.36% | 883188 | 72878.81 | 1.76% | | 600520 | 三佳科技 | 25.15 | 297.38 | +0.09 | +0.36% | 63429 | 15996.66 | 4.00% | | 002042 | 华孚时尚 | 3.88 | 89.52 | +0.01 | +0.26% | 252602 | 9758.068 | 1.49% | | 002361 | 神剑股份 | 11.92 | -2954.34 | +0.03 | +0.25% | 832316.9 | 98129 | 10.29% | | 002743 | 富煌钢构 | 4.01 | -1.83 | +0.01 | +0.25% | 62301 | 2478.674 | 1.43% | | 001282 | 三联锻造 | 16.24 | 33.67 | +0.04 | +0.25% | 20971 | 3395.422 | 1.37% | | 300886 | 华业香料 | 24.45 | 79.01 | +0.06 | +0.25% | 14834 | 3599.953 | 3.16% | | 003020 | 立方制药 | 18.65 | 26.24 | +0.04 | +0.21% | 101286 | 18831.49 | 6.01% | | 300087 | ST荃银 | 5.26 | -24.61 | +0.01 | +0.19% | 67817 | 3564.724 | 0.76% | | 301519 | 舜禹股份 | 11.81 | -74.81 | +0.02 | +0.17% | 18866 | 2227.341 | 2.48% | | 603801 | 志邦家居 | 5.93 | 37.72 | +0.01 | +0.17% | 42867 | 2521.88 | 0.99% | | 002817 | 黄山胶囊 | 6.56 | 30.89 | +0.01 | +0.15% | 44797 | 2935.727 | 1.54% | | 002140 | 东华科技 | 8.96 | 11.74 | +0.01 | +0.11% | 49121 | 4386.604 | 0.69% | | 603293 | 埃泰克 | 36.43 | 25.85 | +0.01 | +0.03% | 13070 | 4749.105 | 3.72% | | 301234 | 五洲医疗 | 90.63 | 289.21 | +0.01 | +0.01% | 33431 | 29914.07 | 8.29% | | 000521 | 长虹美菱 | 4.88 | 16.81 | 0.00 | 0.00% | 42835 | 2085.66 | 0.49% | | 000619 | 海螺新材 | 4.74 | -24.02 | 0.00 | 0.00% | 40610 | 1924.457 | 1.13% | | 600063 | 皖维高新 | 5.98 | 27.35 | 0.00 | 0.00% | 391648 | 23333.71 | 1.89% | | 600218 | 全柴动力 | 7.58 | 50.18 | 0.00 | 0.00% | 30290 | 2292.28 | 0.70% | | 600577 | 精达股份 | 8.11 | 29.65 | 0.00 | 0.00% | 366498 | 29693.82 | 1.64% | | 600808 | 马钢股份 | 2.49 | -857.57 | 0.00 | 0.00% | 410109 | 10153 | 0.69% | | 002347 | 泰尔股份 | 6.04 | -32.66 | 0.00 | 0.00% | 384697 | 23573.64 | 7.80% | | 688630 | 芯碁微装 | 419.00 | 177.18 | 0.00 | 0.00% | 35764.2 | 150338 | 2.71% | | 920489 | 佳先股份 | 13.45 | -234.55 | 0.00 | 0.00% | 19429 | 2620.274 | 2.24% | | 688165 | 埃夫特 | 17.27 | -20.50 | -0.01 | -0.06% | 60370.07 | 10399.18 | 1.16% | | 603199 | 九华旅游 | 32.86 | 17.02 | -0.02 | -0.06% | 10248 | 3354.28 | 0.93% | | 920357 | 雅葆轩 | 15.97 | 22.31 | -0.01 | -0.06% | 8702 | 1392.617 | 1.38% | | 001226 | 拓山重工 | 42.38 | 138.10 | -0.04 | -0.09% | 6006 | 2549.336 | 1.77% | | 600761 | 安徽合力 | 16.66 | 12.21 | -0.02 | -0.12% | 64206 | 10689.87 | 0.72% | | 605108 | 同庆楼 | 12.73 | 49.35 | -0.02 | -0.16% | 18976 | 2412.176 | 0.73% | | 000153 | 丰原药业 | 5.94 | 28.05 | -0.01 | -0.17% | 96336 | 5740.941 | 2.10% | | 601801 | 皖新传媒 | 5.41 | 14.13 | -0.01 | -0.18% | 71646 | 3873.308 | 0.37% | | 688586 | 江航装备 | 10.57 | 164.26 | -0.02 | -0.19% | 44028.4 | 4694.35 | 0.56% | | 002208 | 合肥城建 | 11.28 | -16.34 | -0.03 | -0.27% | 327298 | 36567.99 | 4.08% | | 600054 | 黄山旅游 | 11.17 | 28.07 | -0.03 | -0.27% | 49340 | 5497.146 | 0.96% | | 003038 | 鑫铂股份 | 10.79 | -11.17 | -0.03 | -0.28% | 38616 | 4152.253 | 2.38% | | 002074 | 国轩高科 | 27.16 | 21.39 | -0.08 | -0.29% | 212826 | 58214.96 | 1.23% | | 601918 | 新集能源 | 9.94 | 11.96 | -0.03 | -0.30% | 293434 | 29147.95 | 1.13% | | 603599 | 广信股份 | 9.94 | 13.85 | -0.03 | -0.30% | 48106 | 4781.151 | 0.53% | | 001217 | 华尔泰 | 9.83 | -74.43 | -0.03 | -0.30% | 29231 | 2869.873 | 0.89% | | 001387 | 雪祺电气 | 12.05 | 24.46 | -0.04 | -0.33% | 20164 | 2427.265 | 1.73% | | 688600 | 皖仪科技 | 26.21 | 41.53 | -0.09 | -0.34% | 22205.23 | 5786.946 | 1.65% | | 002597 | 金禾实业 | 19.65 | 55.54 | -0.07 | -0.35% | 33820 | 6655.966 | 0.60% | | 600983 | 惠而浦 | 7.68 | 11.80 | -0.03 | -0.39% | 19842 | 1526.67 | 0.26% | | 001279 | 强邦新材 | 24.95 | 101.47 | -0.10 | -0.40% | 4769 | 1192.522 | 1.19% | | 002230 | 科大讯飞 | 41.78 | 116.30 | -0.18 | -0.43% | 370474 | 154570.4 | 1.69% | | 000713 | 国投丰乐 | 5.72 | 76.28 | -0.03 | -0.52% | 35310 | 2019.881 | 0.58% | | 688162 | 巨一科技 | 23.00 | 41.92 | -0.13 | -0.56% | 10940.98 | 2521.91 | 0.80% | | 301586 | 佳力奇 | 31.69 | 52.52 | -0.18 | -0.56% | 7042 | 2236.85 | 1.33% | | 600551 | 时代出版 | 6.90 | 11.67 | -0.04 | -0.58% | 39234 | 2708 | 0.58% | | 600575 | 淮河能源 | 3.35 | 15.43 | -0.02 | -0.59% | 384117 | 12798.73 | 0.99% | | 603768 | 常青股份 | 11.08 | -12.90 | -0.07 | -0.63% | 27247 | 3026.402 | 1.15% | | 300520 | 科大国创 | 25.66 | -38.33 | -0.18 | -0.70% | 84181 | 21541.87 | 2.98% | | 600470 | 六国化工 | 5.45 | -5.93 | -0.04 | -0.73% | 143814 | 7785.12 | 2.76% | | 603656 | 泰禾智能 | 17.51 | 98.11 | -0.13 | -0.74% | 15577 | 2727.16 | 0.85% | | 600585 | 海螺水泥 | 17.36 | 11.79 | -0.13 | -0.74% | 150442 | 26169.05 | 0.38% | | 600567 | 山鹰国际 | 1.33 | -4.95 | -0.01 | -0.75% | 488071 | 6524.222 | 0.79% | | 688367 | 工大高科 | 30.25 | 326.43 | -0.25 | -0.82% | 8378.3 | 2544.362 | 0.96% | | 603357 | 设计总院 | 6.00 | 11.20 | -0.05 | -0.83% | 29080 | 1747.302 | 0.52% | | 600935 | 华塑股份 | 2.26 | -71.39 | -0.02 | -0.88% | 115747 | 2621.075 | 0.33% | | 600502 | 安徽建工 | 4.41 | 4.89 | -0.04 | -0.90% | 213745 | 9442.03 | 1.25% | | 600318 | 新力金融 | 6.47 | 77.88 | -0.06 | -0.92% | 78126 | 5049.19 | 1.52% | | 600496 | 精工钢构 | 3.22 | 10.14 | -0.03 | -0.92% | 262290 | 8433.647 | 1.32% | | 688251 | 井松智能 | 21.69 | 146.94 | -0.21 | -0.96% | 14509.26 | 3150.16 | 1.45% | | 000596 | 古井贡酒 | 99.36 | 18.58 | -1.06 | -1.06% | 62617 | 62218.02 | 1.53% | | 000930 | 中粮科技 | 4.66 | -69.99 | -0.05 | -1.06% | 138072 | 6429.758 | 0.74% | | 002136 | 安纳达 | 11.94 | -34.27 | -0.13 | -1.08% | 49795 | 5969.465 | 2.32% | | 000868 | 安凯客车 | 3.65 | -59.37 | -0.04 | -1.08% | 91416 | 3334.47 | 0.97% | | 603815 | 交建股份 | 5.36 | -4.37 | -0.06 | -1.11% | 69344 | 3713.925 | 1.12% | | 000859 | 国风新材 | 9.65 | -123.65 | -0.11 | -1.13% | 629578 | 60602.43 | 7.03% | | 920191 | 瑞尔竞达 | 8.77 | 17.14 | -0.10 | -1.13% | 8089 | 712.5405 | 2.03% | | 002331 | 皖通科技 | 7.01 | -8.86 | -0.08 | -1.13% | 89582 | 6259.949 | 2.23% | | 300274 | 阳光电源 | 116.72 | 20.29 | -1.41 | -1.19% | 427584 | 504553.5 | 2.69% | | 603011 | 合锻智能 | 24.25 | -42.11 | -0.31 | -1.26% | 622712 | 151324.1 | 12.59% | | 603395 | 红四方 | 21.78 | 111.28 | -0.28 | -1.27% | 18111 | 3958.178 | 2.79% | | 300883 | 龙利得 | 6.11 | -169.90 | -0.08 | -1.29% | 147261 | 9022.387 | 4.45% | | 000417 | 合百集团 | 5.84 | 30.52 | -0.08 | -1.35% | 242580 | 14116.52 | 3.11% | | 688768 | 容知日新 | 43.35 | 56.25 | -0.60 | -1.37% | 5936.52 | 2597.064 | 0.68% | | 000728 | 国元证券 | 7.13 | 13.37 | -0.10 | -1.38% | 211006 | 15138.46 | 0.48% | | 300134 | 大富科技 | 8.44 | -24.22 | -0.12 | -1.40% | 161040 | 13564.97 | 2.10% | | 603198 | 迎驾贡酒 | 41.27 | 16.58 | -0.59 | -1.41% | 55506 | 23068.25 | 0.69% | | 600990 | 四创电子 | 18.60 | -15.43 | -0.30 | -1.59% | 49461 | 9251.82 | 1.84% | | 920718 | 合肥高科 | 9.76 | 39.38 | -0.16 | -1.61% | 6171 | 606.1245 | 1.33% | | 300815 | 玉禾田 | 16.31 | 11.59 | -0.28 | -1.69% | 58283 | 9555.89 | 1.49% | | 300692 | 中赋科技 | 9.80 | 84.06 | -0.17 | -1.71% | 358143 | 35294.79 | 6.98% | | 600375 | 汉马科技 | 3.96 | 100.82 | -0.07 | -1.74% | 188217 | 7478.57 | 1.29% | | 301501 | 恒鑫生活 | 29.41 | 24.96 | -0.52 | -1.74% | 29176 | 8596.652 | 6.71% | | 920992 | 中科美菱 | 11.78 | 56.70 | -0.21 | -1.75% | 7110 | 842.5601 | 1.45% | | 000543 | 皖能电力 | 7.56 | 7.97 | -0.14 | -1.82% | 239865 | 18228.35 | 1.06% | | 002969 | 嘉美包装 | 14.02 | 109.25 | -0.26 | -1.82% | 480591 | 67165.95 | 4.40% | | 300956 | 英力股份 | 11.29 | 567.43 | -0.21 | -1.83% | 114368 | 12838.88 | 5.43% | | 002607 | 中公教育 | 2.10 | 230.36 | -0.04 | -1.87% | 1718342 | 35929.66 | 3.10% | | 300595 | 欧普康视 | 11.53 | 22.18 | -0.22 | -1.87% | 104141 | 12109.56 | 1.56% | | 920000 | 安徽凤凰 | 14.51 | 19.84 | -0.28 | -1.89% | 10765 | 1565.64 | 1.87% | | 600012 | 皖通高速 | 16.15 | 14.81 | -0.33 | -2.00% | 57967 | 9439.129 | 0.50% | | 002557 | 洽洽食品 | 18.97 | 23.44 | -0.39 | -2.01% | 79328 | 15112.46 | 1.57% | | 603409 | 汇通控股 | 17.61 | 20.68 | -0.40 | -2.22% | 32757 | 5771.018 | 6.08% | | 300783 | 三只松鼠 | 17.62 | 37.32 | -0.41 | -2.27% | 97575 | 17189.26 | 3.48% | | 920016 | 中草香料 | 12.76 | 45.46 | -0.30 | -2.30% | 6263 | 802.4292 | 1.83% | | 002541 | 鸿路钢构 | 19.14 | 20.57 | -0.48 | -2.45% | 52205 | 10059.95 | 1.05% | | 603589 | 口子窖 | 19.88 | 30.37 | -0.50 | -2.45% | 61388 | 12287.17 | 1.03% | | 603596 | 伯特利 | 26.44 | 18.15 | -0.67 | -2.47% | 136576 | 36309.24 | 1.52% | | 600199 | 金种子酒 | 7.68 | -28.89 | -0.21 | -2.66% | 260107 | 20105.89 | 3.95% | | 002005 | 德豪润达 | 2.49 | 102.53 | -0.07 | -2.73% | 374034 | 9287.427 | 2.13% | | 603110 | 东方材料 | 25.22 | 4565.55 | -0.72 | -2.78% | 222350 | 55818.84 | 11.05% | | 002298 | 中电鑫龙 | 8.71 | -15.26 | -0.25 | -2.79% | 537098 | 46663.9 | 8.13% | | 002226 | 江南化工 | 5.09 | 18.33 | -0.15 | -2.86% | 213996 | 11000.97 | 0.81% | | 301529 | 福赛科技 | 103.13 | 90.11 | -3.19 | -3.00% | 42974 | 44749.36 | 6.76% | | 601606 | 长城军工 | 34.00 | 3555.35 | -1.10 | -3.13% | 308907 | 105886.3 | 4.27% | | 920478 | 峆一药业 | 12.30 | 39.68 | -0.40 | -3.15% | 77856 | 9493.358 | 11.62% | | 688639 | 华恒生物 | 16.98 | 34.41 | -0.56 | -3.19% | 53046.8 | 9108.083 | 2.12% | | 301520 | 万邦医药 | 85.79 | 328.62 | -2.89 | -3.26% | 137513 | 116124.9 | 42.05% | | 600418 | 江淮汽车 | 23.67 | -25.58 | -0.94 | -3.82% | 630392 | 149749.8 | 2.80% | | 301129 | 瑞纳智能 | 22.04 | 27.53 | -1.10 | -4.75% | 55131 | 12156.5 | 8.17% | | 920856 | 浩淼科技 | 13.68 | 257.02 | -0.93 | -6.37% | 58918 | 7939.815 | 11.10% | | 000887 | 中鼎股份 | 21.82 | 19.04 | -1.87 | -7.89% | 1660219 | 361690.8 | 12.63% |
|