中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富奥股份(000030)吉林省上涨家数:9下跌家数:30平均涨幅:-0.26%平均换手:0.19%总成交额:4.09亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002232启明信息14.42174.47+0.53+3.82%863124.440.02%
003029吉大正元18.27-33.26+0.47+2.64%2256412.170.13%
688276百克生物15.25-26.16+0.32+2.14%229.5235.00180.01%
000800一汽解放6.1029.68+0.09+1.50%6568400.650.01%
600742富维股份7.6214.52+0.07+0.93%22016.760.00%
600881亚泰集团1.88-3.58+0.01+0.53%6478121.790.02%
600333长春燃气6.97173.90+0.03+0.43%39627.60.01%
920726朱老六15.6240.19+0.02+0.13%243.74880.00%
688378奥来德42.0749.74+0.04+0.10%213.6989.89940.01%
000546金圆股份4.57-8.120.000.00%1516.90.00%
000661长春高新71.46-82.680.000.00%10474.320.00%
000718苏宁环球1.93-66.740.000.00%3466.680.00%
601518吉林高速2.8411.050.000.00%2918.260.00%
002566益盛药业6.9662.140.000.00%31221.720.01%
002622皓宸医疗2.55-19.530.000.00%3248.260.00%
300923研奥股份22.9673.800.000.00%6114.010.01%
688716中研股份25.62-383.750.000.00%112.81820.00%
920077吉林碳谷13.3837.97-0.02-0.15%30.40140.00%
300985致远新能35.98-68.07-0.07-0.19%51.80.00%
000875电投绿能5.0093.59-0.01-0.20%98949.450.00%
603559中通国脉9.31-33.59-0.02-0.21%2576239.830.06%
002338奥普光电39.4085.98-0.10-0.25%21383.920.01%
301130西点药业25.78335.23-0.07-0.27%8722.430.01%
300396ST迪瑞6.92-8.98-0.02-0.29%17111.830.01%
000766通化金马16.00628.94-0.05-0.31%30849.280.00%
600215派斯林6.30-8.45-0.02-0.32%191.20.00%
600365ST通葡2.74-13.73-0.01-0.36%1223.340.00%
600189泉阳泉7.78183.39-0.03-0.38%27021.010.00%
000686东北证券7.7210.12-0.03-0.39%1506116.260.01%
600867通化东宝7.7211.77-0.03-0.39%75458.210.00%
000545金浦钛业2.17-6.64-0.01-0.46%343874.60.03%
001395亚联机械28.1612.98-0.13-0.46%298.170.01%
000030富奥股份3.9511.58-0.02-0.50%34613.670.00%
000623吉林敖东17.566.64-0.09-0.51%47383.060.00%
300597吉大通信7.81-25.82-0.05-0.64%6450.00%
000928中钢国际5.6217.56-0.04-0.71%67838.10.00%
002501*ST利源1.31-30.18-0.01-0.76%536870.320.02%
601929吉视传媒2.47-19.25-0.02-0.80%266265.750.01%
000420吉林化纤3.52264.61-0.03-0.85%142550.160.01%
300510金冠股份3.39-7.89-0.03-0.88%135045.760.02%
002316亚联发展4.494073.60-0.04-0.88%4816216.240.14%
601279英利汽车3.38-41.41-0.04-1.17%1064153569.20.67%
603099长白山37.4076.78-0.60-1.58%6322023511.862.32%
600360华微电子10.0552.53-0.18-1.76%6787682.090.07%
600148长春一东15.89111.72-0.34-2.09%261324159.121.85%
600110诺德股份10.50-147.92-0.33-3.05%6544687.120.04%
600697欧亚集团11.05-34.29-0.42-3.66%507455610.593.27%

转至富奥股份（000030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。