|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天罡股份(920651)山东省上涨家数:54下跌家数:258平均涨幅:-1.61%平均换手:2.01%总成交额:634.93亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 22.06 | 33.47 | +0.66 | +3.08% | 8366 | 1811.549 | 1.04% | | 920188 | 悦龙科技 | 19.24 | 17.27 | +0.21 | +1.10% | 3864 | 751.6081 | 1.95% | | 920304 | 迪尔化工 | 8.17 | 54.21 | +0.02 | +0.25% | 9625 | 795.4408 | 0.71% | | 920651 | 天罡股份 | 18.90 | 16.81 | -0.02 | -0.11% | 4543 | 873.6883 | 1.10% | | 920092 | 汉鑫科技 | 25.92 | -45.24 | -0.10 | -0.38% | 21890 | 5856.602 | 6.64% | | 920020 | 泰凯英 | 13.91 | 16.65 | -0.09 | -0.64% | 2217 | 311.188 | 0.40% | | 920159 | 农大科技 | 25.63 | 17.79 | -0.32 | -1.23% | 2069 | 529.1508 | 1.35% | | 920832 | 齐鲁华信 | 6.06 | -33.58 | -0.09 | -1.46% | 2882 | 175.5479 | 0.23% | | 920419 | 路斯股份 | 9.90 | 19.46 | -0.19 | -1.88% | 2879 | 286.946 | 0.30% | | 920195 | 三祥科技 | 12.60 | 13.33 | -0.26 | -2.02% | 7610 | 971.4765 | 1.08% | | 920689 | 克莱特 | 17.31 | 23.28 | -0.42 | -2.37% | 3268 | 574.1944 | 0.86% | | 920394 | 民士达 | 38.22 | 48.81 | -1.04 | -2.65% | 8315 | 3258.993 | 0.57% | | 920510 | 丰光精密 | 20.00 | -348.76 | -0.57 | -2.77% | 68232 | 13802.75 | 7.26% | | 920132 | 泰鹏智能 | 8.01 | 40.71 | -0.23 | -2.79% | 3477 | 284.1508 | 0.95% | | 920212 | 智新电子 | 9.50 | 82.68 | -0.29 | -2.96% | 4434 | 427.7805 | 0.86% | | 920242 | 建邦科技 | 13.27 | 16.34 | -0.43 | -3.14% | 5833 | 783.0057 | 1.11% | | 920190 | 雷神科技 | 21.21 | 73.62 | -0.71 | -3.24% | 11890 | 2561.989 | 1.20% | | 920271 | 邦德股份 | 8.13 | 14.86 | -0.28 | -3.33% | 4821 | 400.1775 | 0.83% | | 920839 | 万通液压 | 25.36 | 23.79 | -1.17 | -4.41% | 11620 | 2982.354 | 1.79% | | 920670 | 数字人 | 11.37 | 294.45 | -0.60 | -5.01% | 11298 | 1311.049 | 2.06% | | 920378 | 泰德股份 | 7.21 | 50.26 | -0.44 | -5.75% | 40989 | 3061.82 | 3.74% | | 920953 | 国子软件 | 21.82 | 45.00 | -1.42 | -6.11% | 14018 | 3121.931 | 2.34% | | 920261 | 一诺威 | 12.51 | 17.08 | -1.01 | -7.47% | 15587 | 2018.757 | 0.97% |
|