|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:12下跌家数:21平均涨幅:+0.09%平均换手:3.53%总成交额:116.72亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 4.28 | -38.41 | +0.21 | +5.16% | 2783469 | 116401.8 | 21.79% | | 600610 | 中毅达 | 8.11 | 189.26 | +0.33 | +4.24% | 513903 | 40957.22 | 7.25% | | 301428 | 世纪恒通 | 28.28 | -66.86 | +1.10 | +4.05% | 57605 | 16323.35 | 8.27% | | 300288 | 朗玛信息 | 10.00 | -335.17 | +0.24 | +2.46% | 49511 | 4931.61 | 1.92% | | 600367 | 红星发展 | 38.29 | 132.45 | +0.67 | +1.78% | 406418 | 157429.8 | 12.62% | | 600903 | 贵州燃气 | 6.89 | 442.32 | +0.10 | +1.47% | 462169 | 31729.02 | 3.97% | | 600523 | 贵航股份 | 12.13 | 23.53 | +0.13 | +1.08% | 52020 | 6290.14 | 1.29% | | 603458 | 勘设股份 | 11.02 | -8.06 | +0.11 | +1.01% | 82679 | 9082.04 | 2.70% | | 603439 | 三力制药 | 14.46 | 15604.74 | +0.08 | +0.56% | 300967 | 43418.56 | 7.45% | | 688439 | 振华风光 | 38.17 | 78.03 | +0.20 | +0.53% | 17666.97 | 6765.545 | 0.88% | | 300919 | 中伟新材 | 38.28 | 18.71 | +0.13 | +0.34% | 72372 | 27858.44 | 0.79% | | 600519 | 贵州茅台 | 1253.80 | 19.25 | +1.23 | +0.10% | 24573 | 308852.6 | 0.20% | | 600395 | 盘江股份 | 5.17 | 27.88 | 0.00 | 0.00% | 302386 | 15568.01 | 1.41% | | 002895 | 川恒股份 | 30.81 | 14.53 | -0.03 | -0.10% | 35144 | 10813.16 | 0.59% | | 002873 | 新天药业 | 8.55 | 254.31 | -0.01 | -0.12% | 71467 | 6071.19 | 2.98% | | 002037 | 保利联合 | 7.03 | -3.63 | -0.01 | -0.14% | 78243 | 5558.35 | 1.62% | | 688707 | 振华新材 | 10.24 | -13.38 | -0.03 | -0.29% | 42571.51 | 4393.772 | 0.84% | | 601997 | 贵阳银行 | 5.54 | 3.94 | -0.02 | -0.36% | 362067 | 20038.64 | 0.99% | | 000733 | 振华科技 | 41.33 | 23.86 | -0.27 | -0.65% | 102330 | 42551.4 | 1.85% | | 688239 | 航宇科技 | 57.48 | 51.57 | -0.40 | -0.69% | 52996.63 | 30382.64 | 2.78% | | 000589 | 贵州轮胎 | 4.24 | 9.03 | -0.03 | -0.70% | 175481 | 7469 | 1.14% | | 920809 | 安达科技 | 6.89 | 91.02 | -0.05 | -0.72% | 66215 | 4584.346 | 1.44% | | 000920 | 沃顿科技 | 12.77 | 26.38 | -0.11 | -0.85% | 235253 | 30202.92 | 4.98% | | 603058 | 永吉股份 | 9.03 | 34.82 | -0.08 | -0.88% | 66488 | 6042.92 | 1.60% | | 002039 | 黔源电力 | 19.18 | 11.62 | -0.17 | -0.88% | 38311 | 7370.311 | 0.90% | | 002390 | 信邦制药 | 3.02 | 52.10 | -0.03 | -0.98% | 237777 | 7210.14 | 1.23% | | 600996 | 贵广网络 | 7.04 | -6.72 | -0.07 | -0.98% | 150250 | 10607.11 | 1.21% | | 600765 | 中航重机 | 13.48 | 37.35 | -0.14 | -1.03% | 111946 | 15152.42 | 0.72% | | 600594 | 益佰制药 | 3.78 | -7.60 | -0.04 | -1.05% | 299562 | 11362.37 | 3.82% | | 002928 | 华夏航空 | 6.43 | 19.63 | -0.08 | -1.23% | 232625 | 15078.17 | 1.82% | | 002424 | ST百灵 | 4.52 | -49.63 | -0.06 | -1.31% | 60570 | 2757.3 | 0.53% | | 002025 | 航天电器 | 73.20 | 148.22 | -1.03 | -1.39% | 119756 | 90135.61 | 2.64% | | 002927 | 泰永长征 | 19.95 | -437.91 | -0.56 | -2.73% | 158809 | 31720.84 | 7.19% | | 600992 | 贵绳股份 | 10.28 | -67.47 | -0.29 | -2.74% | 213744 | 22053.9 | 8.72% |
|