|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥联电子(300585)江苏省上涨家数:198下跌家数:520平均涨幅:-2.56%平均换手:3.64%总成交额:2888.38亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 102.81 | -64.68 | +14.30 | +16.16% | 138095.3 | 131794.6 | 11.51% | | 002585 | 双星新材 | 8.66 | -20.57 | +0.79 | +10.04% | 1282134 | 108843.4 | 14.46% | | 003032 | 传智教育 | 8.01 | -38.55 | +0.73 | +10.03% | 250275 | 19722.99 | 8.80% | | 603185 | 弘元绿能 | 15.37 | -249.27 | +1.40 | +10.02% | 182462 | 27239.52 | 2.69% | | 603382 | 海阳科技 | 18.60 | 34.07 | +1.69 | +9.99% | 39518 | 7089.822 | 3.42% | | 603137 | 恒尚节能 | 26.21 | -103.39 | +2.38 | +9.99% | 316523 | 81484.78 | 17.30% | | 603221 | 爱丽家居 | 20.49 | -250.44 | +1.86 | +9.98% | 33120 | 6786.188 | 1.37% | | 600475 | 华光环能 | 14.88 | 37.97 | +1.35 | +9.98% | 234686 | 33865.98 | 2.49% | | 600513 | 联环药业 | 16.76 | -41.61 | +1.52 | +9.97% | 320392 | 52569.36 | 11.22% | | 603660 | 苏州科达 | 8.83 | -8.56 | +0.80 | +9.96% | 341006 | 29462.4 | 5.97% | | 002547 | *ST春兴 | 2.43 | -6.21 | +0.22 | +9.95% | 90437 | 2197.619 | 0.82% | | 300575 | 中旗股份 | 5.85 | -17.96 | +0.41 | +7.54% | 321553 | 18751.53 | 9.29% | | 600105 | 永鼎股份 | 32.96 | 469.24 | +2.25 | +7.33% | 2887981 | 943096 | 19.75% | | 603988 | 中电电机 | 19.91 | 151.31 | +1.29 | +6.93% | 258443 | 49963.62 | 10.99% | | 688472 | 阿特斯 | 10.60 | 25.95 | +0.56 | +5.58% | 790716.9 | 83093.49 | 2.17% | | 600389 | 江山股份 | 21.44 | 16.49 | +1.12 | +5.51% | 204687 | 43854.15 | 4.75% | | 300192 | 科德教育 | 11.44 | 47.83 | +0.53 | +4.86% | 246553 | 27925.51 | 5.41% | | 002304 | 洋河股份 | 42.44 | 62.96 | +1.95 | +4.82% | 181186 | 76661.38 | 1.20% | | 301187 | 欧圣电气 | 14.91 | 70.28 | +0.68 | +4.78% | 47411 | 6982.521 | 1.86% | | 301626 | 苏州天脉 | 211.30 | 216.78 | +9.30 | +4.60% | 39153 | 84846.59 | 7.44% | | 688685 | 迈信林 | 43.04 | -311.43 | +1.67 | +4.04% | 109564.1 | 46074.26 | 7.46% | | 920914 | 远航精密 | 18.91 | 34.06 | +0.70 | +3.84% | 27326 | 5100.368 | 2.74% | | 600486 | 扬农化工 | 58.26 | 18.71 | +2.14 | +3.81% | 69344 | 40476.36 | 1.72% | | 920262 | 太湖雪 | 13.99 | 28.83 | +0.49 | +3.63% | 25445 | 3530.488 | 6.60% | | 603366 | 日出东方 | 6.93 | 31.00 | +0.24 | +3.59% | 286344 | 19762.64 | 3.52% | | 601512 | 中新集团 | 8.00 | 13.09 | +0.27 | +3.49% | 55062 | 4368.37 | 0.37% | | 002090 | 金智科技 | 9.56 | 52.76 | +0.30 | +3.24% | 218605 | 21160.01 | 5.49% | | 920006 | 晟楠科技 | 16.56 | 628.99 | +0.50 | +3.11% | 37205 | 6192.535 | 7.78% | | 920339 | 恒太照明 | 12.25 | 127.43 | +0.36 | +3.03% | 16232 | 1945.917 | 1.07% | | 603699 | 纽威股份 | 44.52 | 20.50 | +1.30 | +3.01% | 108480 | 48106.8 | 1.43% | | 301378 | 通达海 | 23.64 | -16.72 | +0.68 | +2.96% | 60296 | 14547.41 | 13.10% | | 920158 | 长江能科 | 8.35 | 29.32 | +0.24 | +2.96% | 29546 | 2450.868 | 5.53% | | 002966 | 苏州银行 | 8.58 | 7.00 | +0.24 | +2.88% | 739243.1 | 62800.91 | 1.68% | | 920694 | 中裕科技 | 13.97 | 19.91 | +0.39 | +2.87% | 12559 | 1754.58 | 2.01% | | 601009 | 南京银行 | 11.78 | 6.53 | +0.32 | +2.79% | 658772 | 76956.29 | 0.53% | | 603879 | 永悦科技 | 4.82 | -32.32 | +0.13 | +2.77% | 163153 | 7791.78 | 4.54% | | 002091 | 江苏国泰 | 7.95 | 10.24 | +0.21 | +2.71% | 159820 | 12616.64 | 1.00% | | 603585 | 苏利股份 | 9.92 | 15.17 | +0.26 | +2.69% | 60278 | 5999.386 | 2.23% | | 301090 | 华润材料 | 6.51 | -209.44 | +0.17 | +2.68% | 130057 | 8379.333 | 0.88% | | 002839 | 张家港行 | 4.61 | 5.65 | +0.12 | +2.67% | 452075 | 20699.83 | 1.85% | | 300798 | 锦鸡股份 | 7.35 | -82.47 | +0.19 | +2.65% | 653275 | 48193.37 | 16.10% | | 300926 | 博俊科技 | 17.80 | 9.38 | +0.45 | +2.59% | 62560 | 11149.56 | 2.10% | | 605333 | 沪光股份 | 17.21 | 19.09 | +0.43 | +2.56% | 34373 | 5880.76 | 0.74% | | 920204 | 沪江材料 | 12.52 | 48.28 | +0.30 | +2.45% | 12137 | 1501.633 | 2.43% | | 603369 | 今世缘 | 28.28 | 15.04 | +0.66 | +2.39% | 264644 | 75582.6 | 2.12% | | 600908 | 无锡银行 | 5.66 | 5.34 | +0.13 | +2.35% | 328249 | 18509.28 | 1.64% | | 601860 | 紫金银行 | 2.67 | 7.81 | +0.06 | +2.30% | 690487.1 | 18318.65 | 1.94% | | 603680 | 今创集团 | 9.85 | 12.42 | +0.22 | +2.28% | 85195 | 8339.671 | 1.09% | | 300856 | 科思股份 | 11.20 | 52.85 | +0.25 | +2.28% | 77010 | 8722.008 | 1.68% | | 301601 | 惠通科技 | 15.22 | 32.79 | +0.33 | +2.22% | 28902 | 4397.542 | 3.42% | | 600250 | 南京商旅 | 8.32 | 261.73 | +0.18 | +2.21% | 138985 | 11654.66 | 4.44% | | 600305 | 恒顺醋业 | 7.07 | 50.79 | +0.15 | +2.17% | 140450 | 9870.535 | 1.27% | | 000425 | 徐工机械 | 9.19 | 16.33 | +0.19 | +2.11% | 1489569 | 135077.4 | 1.65% | | 600398 | 海澜之家 | 6.29 | 13.86 | +0.13 | +2.11% | 439517 | 27450.55 | 0.92% | | 002315 | 焦点科技 | 25.84 | 21.77 | +0.53 | +2.09% | 127644 | 33150.23 | 4.85% | | 603323 | 苏农银行 | 4.41 | 4.74 | +0.09 | +2.08% | 426131 | 18684.58 | 1.92% | | 603518 | 锦泓集团 | 8.02 | 11.16 | +0.16 | +2.04% | 51691 | 4130.32 | 1.50% | | 688013 | 天臣医疗 | 23.35 | 23.20 | +0.46 | +2.01% | 15172.89 | 3491.454 | 1.87% | | 688408 | 中信博 | 26.50 | -34.40 | +0.52 | +2.00% | 44030.66 | 11649.63 | 2.01% | | 301116 | 益客食品 | 8.73 | -22.12 | +0.17 | +1.99% | 55194 | 4832.376 | 1.23% | | 002391 | 长青股份 | 5.25 | 62.49 | +0.10 | +1.94% | 90467 | 4734.019 | 1.95% | | 601128 | 常熟银行 | 6.45 | 5.42 | +0.12 | +1.90% | 656287 | 42045.51 | 1.80% | | 002394 | 联发股份 | 9.07 | 12.13 | +0.16 | +1.80% | 61840 | 5622.298 | 1.91% | | 920002 | 万达轴承 | 50.99 | 54.64 | +0.89 | +1.78% | 14144 | 7252.38 | 3.17% | | 000581 | 威孚高科 | 17.92 | 15.92 | +0.31 | +1.76% | 108160 | 19267.01 | 1.36% | | 920422 | 润普食品 | 9.40 | 35.17 | +0.16 | +1.73% | 18086 | 1684.822 | 2.73% | | 002807 | 江阴银行 | 4.12 | 5.42 | +0.07 | +1.73% | 585860 | 24057.54 | 2.17% | | 600919 | 江苏银行 | 11.82 | 6.14 | +0.20 | +1.72% | 1000154 | 117299.3 | 0.55% | | 688116 | 天奈科技 | 33.66 | 54.58 | +0.56 | +1.69% | 81112.66 | 27319.28 | 2.21% | | 300169 | 天晟新材 | 5.47 | 57.26 | +0.09 | +1.67% | 586339 | 31296.12 | 19.43% | | 300295 | *ST三六五 | 11.56 | -45.65 | +0.19 | +1.67% | 65617 | 7699.077 | 3.91% | | 600406 | 国电南瑞 | 24.32 | 23.48 | +0.39 | +1.63% | 759211.1 | 182839 | 0.95% | | 600862 | 中航高科 | 18.90 | 28.50 | +0.30 | +1.61% | 185818 | 35017.65 | 1.33% | | 600282 | 南钢股份 | 5.14 | 10.98 | +0.08 | +1.58% | 346973 | 17712.62 | 0.56% | | 688426 | 康为世纪 | 16.23 | -18.25 | +0.25 | +1.56% | 12466.83 | 2017.44 | 1.11% | | 600064 | 南京高科 | 7.89 | 7.73 | +0.12 | +1.54% | 203251 | 15960.17 | 1.17% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | +0.07 | +1.53% | 762931.1 | 35346.8 | 7.87% | | 601500 | 通用股份 | 4.01 | 28.29 | +0.06 | +1.52% | 156260 | 6240.846 | 0.99% | | 603486 | 科沃斯 | 61.58 | 21.10 | +0.91 | +1.50% | 84343 | 52134.79 | 1.47% | | 603092 | 德力佳 | 49.60 | 22.11 | +0.73 | +1.49% | 17471 | 8681.881 | 5.05% | | 603406 | 天富龙 | 27.31 | 25.35 | +0.40 | +1.49% | 12916 | 3523.849 | 3.52% | | 688599 | 天合光能 | 13.71 | -5.36 | +0.20 | +1.48% | 352796.7 | 48304.67 | 1.51% | | 301491 | 汉桑科技 | 38.40 | 23.03 | +0.56 | +1.48% | 8817 | 3376.132 | 3.08% | | 603013 | 亚普股份 | 17.15 | 15.54 | +0.25 | +1.48% | 37443 | 6404.153 | 0.74% | | 300284 | 苏交科 | 5.54 | 325.10 | +0.08 | +1.47% | 162483 | 8976.458 | 1.38% | | 603035 | 常熟汽饰 | 11.09 | 12.31 | +0.16 | +1.46% | 43292 | 4791.527 | 1.18% | | 920662 | 方盛股份 | 19.15 | 102.73 | +0.27 | +1.43% | 19141 | 3596.971 | 7.09% | | 920149 | 旭杰科技 | 7.90 | -13.16 | +0.11 | +1.41% | 7723 | 607.4917 | 1.22% | | 600276 | 恒瑞医药 | 54.65 | 44.67 | +0.76 | +1.41% | 735879.1 | 397542.8 | 1.15% | | 605183 | 确成股份 | 14.46 | 13.70 | +0.20 | +1.40% | 14517 | 2092.375 | 0.35% | | 600970 | 中材国际 | 8.03 | 7.93 | +0.11 | +1.39% | 191002 | 15265.1 | 0.73% | | 600746 | 江苏索普 | 6.60 | 117.86 | +0.09 | +1.38% | 312293 | 20571.29 | 2.67% | | 301339 | 通行宝 | 11.05 | 28.35 | +0.15 | +1.38% | 66426 | 7342.181 | 1.17% | | 301680 | 固德电材 | 89.10 | 40.97 | +1.20 | +1.37% | 10801 | 9601.474 | 6.43% | | 301278 | 快可电子 | 26.05 | 148.06 | +0.35 | +1.36% | 17170 | 4465.426 | 3.34% | | 920950 | 迅安科技 | 12.69 | 23.29 | +0.17 | +1.36% | 3980 | 504.8427 | 1.11% | | 600099 | 林海股份 | 8.25 | 71.68 | +0.11 | +1.35% | 39133 | 3211.91 | 1.79% | | 001236 | 弘业期货 | 7.62 | 501.96 | +0.10 | +1.33% | 154158 | 11730.64 | 2.03% | | 603334 | 丰倍生物 | 32.20 | 31.92 | +0.41 | +1.29% | 27611 | 9004.792 | 8.68% | | 301101 | 明月镜片 | 29.47 | 29.41 | +0.37 | +1.27% | 27317 | 8076.189 | 1.41% | | 600300 | 维维股份 | 3.21 | 14.93 | +0.04 | +1.26% | 328323 | 10516.33 | 2.03% | | 688232 | 新点软件 | 17.71 | 108.54 | +0.22 | +1.26% | 28540.35 | 5092.819 | 0.89% | | 300585 | 奥联电子 | 12.99 | -30.22 | +0.16 | +1.25% | 139220 | 18721.21 | 8.70% | | 301155 | 海力风电 | 43.37 | 31.81 | +0.53 | +1.24% | 70792 | 31165.18 | 5.68% | | 603339 | 四方科技 | 12.35 | 22.30 | +0.15 | +1.23% | 78973 | 9691.132 | 2.55% | | 688429 | 时创能源 | 9.35 | -13.69 | +0.11 | +1.19% | 25345.38 | 2381.496 | 0.63% | | 920278 | 鹿得医疗 | 6.21 | 78.52 | +0.07 | +1.14% | 24663 | 1529.618 | 2.50% | | 002075 | 沙钢股份 | 3.67 | 32.19 | +0.04 | +1.10% | 351159 | 12920.36 | 1.60% | | 301656 | 联合动力 | 16.80 | 47.31 | +0.18 | +1.08% | 64054 | 10787.79 | 3.15% | | 600128 | 苏豪弘业 | 7.75 | 33.62 | +0.08 | +1.04% | 41262 | 3210.414 | 1.67% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.05 | +1.04% | 17491 | 857.2702 | 1.50% | | 002223 | 鱼跃医疗 | 27.99 | 21.83 | +0.28 | +1.01% | 117140 | 32678.59 | 1.24% | | 600710 | 苏美达 | 11.19 | 10.42 | +0.11 | +0.99% | 113127 | 12573.81 | 0.87% | | 601555 | 东吴证券 | 8.15 | 12.00 | +0.08 | +0.99% | 483416 | 39193.28 | 0.97% | | 601952 | 苏垦农发 | 8.18 | 23.64 | +0.08 | +0.99% | 111985 | 9155.963 | 0.81% | | 300610 | 晨化股份 | 9.22 | 30.17 | +0.09 | +0.99% | 48411 | 4492.709 | 2.92% | | 688633 | 星球石墨 | 22.86 | 17.27 | +0.22 | +0.97% | 46967.95 | 10658.54 | 2.76% | | 301006 | 迈拓股份 | 12.24 | 19.47 | +0.11 | +0.91% | 21799 | 2670.894 | 2.53% | | 001205 | 盛航股份 | 13.38 | 22.86 | +0.12 | +0.90% | 66524 | 9109.137 | 4.00% | | 601990 | 南京证券 | 6.90 | 27.75 | +0.06 | +0.88% | 234783 | 16128.38 | 0.55% | | 920371 | 欧福蛋业 | 7.11 | 16.90 | +0.06 | +0.85% | 32346 | 2307.236 | 1.66% | | 601799 | 星宇股份 | 95.05 | 16.39 | +0.77 | +0.82% | 33713 | 32326.79 | 1.18% | | 002426 | 胜利精密 | 2.56 | -11.41 | +0.02 | +0.79% | 1335283 | 34352.92 | 3.92% | | 920547 | 无锡晶海 | 17.93 | 21.87 | +0.14 | +0.79% | 9076 | 1643.658 | 2.40% | | 603018 | 华设集团 | 5.27 | 15.17 | +0.04 | +0.76% | 72745 | 3850.7 | 0.89% | | 301215 | 中汽股份 | 5.28 | 31.99 | +0.04 | +0.76% | 113987 | 6015.226 | 0.86% | | 603212 | 赛伍技术 | 10.70 | -19.00 | +0.08 | +0.75% | 147575 | 15888.88 | 3.37% | | 601928 | 凤凰传媒 | 9.82 | 14.60 | +0.07 | +0.72% | 109591 | 10740.88 | 0.43% | | 601222 | 林洋能源 | 5.73 | 64.67 | +0.04 | +0.70% | 197016 | 11273.52 | 0.97% | | 605089 | 味知香 | 19.38 | 37.16 | +0.13 | +0.68% | 22034 | 4315.23 | 1.60% | | 920168 | 通宝光电 | 15.83 | 16.92 | +0.10 | +0.64% | 3577 | 566.183 | 1.27% | | 300211 | *ST亿通 | 6.47 | -69.48 | +0.04 | +0.62% | 24813 | 1610.834 | 0.83% | | 600901 | 江苏金租 | 6.55 | 11.53 | +0.04 | +0.61% | 397666 | 25832.57 | 0.69% | | 920007 | 酉立智能 | 36.24 | 22.22 | +0.22 | +0.61% | 3004 | 1091.692 | 2.82% | | 002540 | 亚太科技 | 4.97 | 16.69 | +0.03 | +0.61% | 105755 | 5254.993 | 1.23% | | 000035 | 中国天楹 | 5.01 | 41.33 | +0.03 | +0.60% | 546552 | 27472.05 | 2.36% | | 000936 | 华西股份 | 5.06 | 252.37 | +0.03 | +0.60% | 131110 | 6626.386 | 1.48% | | 002722 | 物产金轮 | 12.26 | 16.89 | +0.07 | +0.57% | 34783 | 4271.254 | 1.56% | | 001234 | 泰慕士 | 19.40 | 52.53 | +0.11 | +0.57% | 14900 | 2910.217 | 1.63% | | 601975 | 招商南油 | 3.62 | 11.61 | +0.02 | +0.56% | 2053189 | 75157.84 | 4.39% | | 002608 | 江苏国信 | 7.34 | 8.20 | +0.04 | +0.55% | 211421 | 15448.71 | 0.56% | | 002866 | 传艺科技 | 14.69 | 68.50 | +0.08 | +0.55% | 188090 | 27966.79 | 10.38% | | 603248 | 锡华科技 | 18.50 | 43.48 | +0.10 | +0.54% | 47137 | 8740.85 | 6.59% | | 603900 | 莱绅通灵 | 5.59 | 22.58 | +0.03 | +0.54% | 68974 | 3881.26 | 2.01% | | 688657 | 浩辰软件 | 28.01 | 55.46 | +0.15 | +0.54% | 13895.88 | 3902.184 | 2.33% | | 300827 | 上能电气 | 24.52 | 28.87 | +0.13 | +0.53% | 116567 | 28691.08 | 2.67% | | 920641 | 格利尔 | 12.20 | 169.17 | +0.06 | +0.49% | 13752 | 1677.73 | 3.03% | | 603707 | 健友股份 | 8.14 | 22.45 | +0.04 | +0.49% | 116102 | 9450.77 | 0.72% | | 301665 | 泰禾股份 | 22.41 | 19.35 | +0.11 | +0.49% | 35789 | 8119.505 | 3.44% | | 920834 | 三维装备 | 8.19 | 21.13 | +0.04 | +0.49% | 5031 | 411.7594 | 0.80% | | 920089 | 禾昌聚合 | 10.35 | 12.33 | +0.05 | +0.49% | 13682 | 1418.598 | 1.23% | | 002802 | 洪汇新材 | 10.50 | 44.67 | +0.05 | +0.48% | 25102 | 2638.009 | 1.68% | | 920735 | 德源药业 | 23.12 | 12.13 | +0.11 | +0.48% | 22402 | 5192.079 | 1.96% | | 601007 | 金陵饭店 | 6.62 | 39.53 | +0.03 | +0.46% | 128766 | 8623.895 | 3.30% | | 688029 | 南微医学 | 73.24 | 24.75 | +0.33 | +0.45% | 19207.77 | 14099.77 | 1.02% | | 603299 | 苏盐井神 | 9.35 | 19.00 | +0.04 | +0.43% | 58957 | 5483.72 | 0.76% | | 605300 | 佳禾食品 | 9.45 | 96.03 | +0.04 | +0.43% | 76512 | 7329.988 | 1.68% | | 920931 | 无锡鼎邦 | 9.65 | 182.21 | +0.04 | +0.42% | 4610 | 445.5986 | 1.60% | | 300091 | *ST金灵 | 2.43 | -3.21 | +0.01 | +0.41% | 71528 | 1757.046 | 0.44% | | 600377 | 宁沪高速 | 12.39 | 13.14 | +0.05 | +0.41% | 157603 | 19486.6 | 0.41% | | 603307 | 扬州金泉 | 22.35 | 19.74 | +0.09 | +0.40% | 8418 | 1900.012 | 0.87% | | 301078 | 孩子王 | 7.46 | 29.93 | +0.03 | +0.40% | 351480 | 26389.58 | 2.78% | | 002104 | 恒宝股份 | 10.12 | 514.31 | +0.04 | +0.40% | 385761 | 39350.73 | 6.43% | | 000910 | 大亚圣象 | 5.07 | -199.72 | +0.02 | +0.40% | 52246 | 2669.87 | 0.95% | | 688533 | 上声电子 | 20.80 | 19.11 | +0.08 | +0.39% | 10628.76 | 2228.643 | 0.64% | | 300682 | 朗新科技 | 10.68 | 221.98 | +0.04 | +0.38% | 218310 | 23408.85 | 2.12% | | 300777 | 中简科技 | 24.43 | 48.74 | +0.09 | +0.37% | 92584 | 22699.21 | 2.15% | | 002262 | 恩华药业 | 22.08 | 20.88 | +0.08 | +0.36% | 133951 | 29726.23 | 1.52% | | 300402 | 宝色股份 | 14.09 | 67.73 | +0.05 | +0.36% | 35217 | 4977.174 | 1.45% | | 605099 | 共创草坪 | 32.60 | 18.41 | +0.11 | +0.34% | 21463 | 6987.23 | 0.53% | | 920720 | 吉冈精密 | 9.13 | 42.06 | +0.03 | +0.33% | 14651 | 1344.175 | 1.98% | | 600959 | 江苏有线 | 3.07 | 70.61 | +0.01 | +0.33% | 309433 | 9515.391 | 0.62% | | 600794 | 保税科技 | 3.09 | -37.32 | +0.01 | +0.32% | 106782 | 3309.31 | 0.89% | | 920221 | 易实精密 | 12.59 | 25.65 | +0.04 | +0.32% | 13424 | 1687.793 | 2.17% | | 603273 | 天元智能 | 13.26 | 102.57 | +0.04 | +0.30% | 26383 | 3516.239 | 4.71% | | 300466 | 赛摩智能 | 7.02 | -140.84 | +0.02 | +0.29% | 63268 | 4460.908 | 1.37% | | 603117 | 万林物流 | 3.52 | 286.95 | +0.01 | +0.28% | 87573 | 3112.19 | 1.46% | | 300051 | 琏升科技 | 7.27 | -21.01 | +0.02 | +0.28% | 163386 | 11899.3 | 4.45% | | 688022 | ST瀚川 | 7.58 | 66.11 | +0.02 | +0.26% | 22250.39 | 1697.377 | 1.27% | | 300927 | 江天化学 | 20.91 | 95.59 | +0.05 | +0.24% | 50944 | 10845.49 | 3.62% | | 920245 | 威博液压 | 12.61 | 55.07 | +0.03 | +0.24% | 6321 | 797.6778 | 1.19% | | 601456 | 国联民生 | 8.97 | 23.93 | +0.02 | +0.22% | 191756 | 17193.29 | 0.44% | | 688588 | 凌志软件 | 9.02 | 91.68 | +0.02 | +0.22% | 45002.51 | 4107.159 | 1.15% | | 603787 | 新日股份 | 9.66 | 48.49 | +0.02 | +0.21% | 29812 | 2897.387 | 1.30% | | 002553 | 南方精工 | 15.00 | 20.84 | +0.03 | +0.20% | 84962 | 12872.57 | 3.32% | | 920802 | 保丽洁 | 10.31 | 33.16 | +0.02 | +0.19% | 6030 | 627.23 | 1.66% | | 600682 | 南京新百 | 5.55 | -7.95 | +0.01 | +0.18% | 124020 | 6886.969 | 1.07% | | 300707 | 威唐工业 | 11.22 | 72.84 | +0.02 | +0.18% | 41732 | 4707.562 | 2.91% | | 920663 | 明阳科技 | 12.07 | 18.42 | +0.02 | +0.17% | 4886 | 589.7836 | 0.76% | | 002478 | 常宝股份 | 6.24 | 12.83 | +0.01 | +0.16% | 186908 | 11664.94 | 2.59% | | 002998 | 优彩资源 | 7.37 | 27.78 | +0.01 | +0.14% | 126091 | 9288.191 | 4.66% | | 603097 | 江苏华辰 | 17.75 | 81.87 | +0.02 | +0.11% | 49962 | 8837.634 | 2.22% | | 603666 | 亿嘉和 | 20.49 | -42.18 | +0.02 | +0.10% | 51092 | 10376.13 | 2.49% | | 603876 | 鼎胜新材 | 22.19 | 33.18 | +0.02 | +0.09% | 226066 | 49818.27 | 2.43% | | 301518 | 长华化学 | 23.15 | 36.95 | +0.02 | +0.09% | 19946 | 4646.686 | 3.40% | | 601100 | 恒立液压 | 103.00 | 49.88 | +0.07 | +0.07% | 76860 | 78447.32 | 0.57% | | 603312 | 西典新能 | 30.66 | 19.72 | +0.01 | +0.03% | 6842 | 2121.782 | 1.34% | | 605123 | 派克新材 | 75.21 | 34.86 | +0.02 | +0.03% | 16407 | 12382.12 | 1.35% | | 600481 | 双良节能 | 4.00 | -6.12 | 0.00 | 0.00% | 477799 | 19279.95 | 2.31% | | 600981 | 苏豪汇鸿 | 2.29 | -1488.02 | 0.00 | 0.00% | 210573 | 4862.56 | 0.94% | | 601008 | 连云港 | 4.38 | 30.42 | 0.00 | 0.00% | 77824 | 3423.351 | 0.63% | | 002239 | 奥特佳 | 2.55 | 47.23 | 0.00 | 0.00% | 588588 | 15092.06 | 1.80% | | 300555 | ST路通 | 11.99 | -25.12 | 0.00 | 0.00% | 8373 | 1015.608 | 0.42% | | 603136 | 天目湖 | 8.76 | 25.74 | 0.00 | 0.00% | 40597 | 3599.03 | 1.50% | | 603810 | 丰山集团 | 10.94 | 50.22 | 0.00 | 0.00% | 19385 | 2131.64 | 1.17% | | 603332 | 苏州龙杰 | 10.45 | 27.29 | 0.00 | 0.00% | 25688 | 2698.877 | 1.19% | | 605319 | 无锡振华 | 22.57 | 16.76 | 0.00 | 0.00% | 22458 | 5038.16 | 0.65% | | 920305 | 云创退 | -- | -- | -- | -- | -- | -- | -- | | 920121 | 江天科技 | 27.50 | 15.98 | 0.00 | 0.00% | 2036 | 562.1078 | 1.71% | | 300761 | 立华股份 | 19.04 | 30.60 | -0.01 | -0.05% | 73280 | 14008.68 | 1.13% | | 920418 | 苏轴股份 | 18.04 | 20.10 | -0.01 | -0.06% | 14955 | 2697.903 | 0.95% | | 603381 | 永臻股份 | 14.39 | -15.28 | -0.01 | -0.07% | 39039 | 5664.922 | 2.75% | | 002293 | 罗莱生活 | 11.28 | 17.03 | -0.01 | -0.09% | 56857 | 6410.613 | 0.68% | | 300618 | 寒锐钴业 | 33.65 | 37.70 | -0.03 | -0.09% | 53573 | 18105.83 | 1.97% | | 300450 | 先导智能 | 33.38 | 34.84 | -0.03 | -0.09% | 414887 | 138637.4 | 2.66% | | 920436 | 大地电气 | 10.20 | 884.46 | -0.01 | -0.10% | 13144 | 1373.276 | 1.47% | | 688631 | 莱斯信息 | 40.17 | 114.33 | -0.05 | -0.12% | 15752.79 | 6394.626 | 0.96% | | 301559 | 中集环科 | 12.96 | 68.75 | -0.02 | -0.15% | 26303 | 3432.58 | 2.92% | | 600736 | 苏州高新 | 6.37 | 33.97 | -0.01 | -0.16% | 245493 | 15707.83 | 2.13% | | 601199 | 江南水务 | 5.52 | 14.31 | -0.01 | -0.18% | 103956 | 5751.937 | 1.11% | | 000421 | 南京公用 | 5.36 | 35.17 | -0.01 | -0.19% | 66940 | 3595.031 | 1.17% | | 603416 | 信捷电气 | 47.93 | 28.66 | -0.09 | -0.19% | 22037 | 10544.17 | 1.58% | | 300240 | 飞力达 | 5.29 | 901.59 | -0.01 | -0.19% | 64329 | 3410.932 | 1.77% | | 920167 | 同享科技 | 15.21 | 27.22 | -0.03 | -0.20% | 11061 | 1670.897 | 1.69% | | 600713 | 南京医药 | 5.04 | 10.60 | -0.01 | -0.20% | 104790 | 5280.61 | 0.81% | | 600287 | 苏豪时尚 | 4.38 | 83.77 | -0.01 | -0.23% | 31771 | 1400.473 | 0.73% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.01 | -0.23% | 76447 | 3323.262 | 0.48% | | 601890 | 亚星锚链 | 8.52 | 23.40 | -0.02 | -0.23% | 170169 | 14573.09 | 1.77% | | 600805 | 悦达投资 | 4.24 | 100.80 | -0.01 | -0.24% | 69354 | 2953.071 | 0.82% | | 300598 | 诚迈科技 | 27.93 | -63.50 | -0.07 | -0.25% | 54451 | 15446.49 | 2.51% | | 301088 | 戎美股份 | 11.29 | 36.01 | -0.03 | -0.27% | 12776 | 1452.805 | 0.68% | | 301229 | 纽泰格 | 11.11 | 105.60 | -0.03 | -0.27% | 30303 | 3388.782 | 2.34% | | 600268 | 国电南自 | 11.10 | 22.90 | -0.03 | -0.27% | 206427 | 22896.38 | 2.03% | | 603489 | 八方股份 | 25.11 | 46.86 | -0.07 | -0.28% | 20427 | 5154.334 | 0.87% | | 688186 | 广大特材 | 13.81 | 28.29 | -0.04 | -0.29% | 37902.39 | 5266.341 | 1.35% | | 300507 | 苏奥传感 | 6.20 | 47.60 | -0.02 | -0.32% | 83987 | 5233.36 | 1.08% | | 603326 | 我乐家居 | 6.13 | 13.66 | -0.02 | -0.33% | 69683 | 4289.07 | 2.18% | | 920946 | 森萱医药 | 9.14 | 26.10 | -0.03 | -0.33% | 19021 | 1747.37 | 0.45% | | 301170 | 锡南科技 | 21.05 | 21.27 | -0.07 | -0.33% | 7923 | 1670.054 | 2.08% | | 688566 | 吉贝尔 | 23.77 | 18.81 | -0.08 | -0.34% | 11884.34 | 2829.712 | 0.59% | | 603387 | 基蛋生物 | 8.71 | 18.99 | -0.03 | -0.34% | 115105 | 10103.21 | 2.27% | | 920665 | 科强股份 | 8.30 | 33.81 | -0.03 | -0.36% | 9398 | 784.4523 | 1.46% | | 002255 | 海陆重工 | 8.27 | 15.39 | -0.03 | -0.36% | 150071 | 12485.33 | 2.35% | | 002040 | 南京港 | 8.06 | 19.99 | -0.03 | -0.37% | 60667 | 4908.289 | 1.25% | | 301238 | 瑞泰新材 | 15.84 | 36.03 | -0.06 | -0.38% | 121989 | 19355.26 | 1.66% | | 000738 | 航发控制 | 18.36 | 76.85 | -0.07 | -0.38% | 115019 | 21182.87 | 0.87% | | 603966 | 法兰泰克 | 7.79 | 15.93 | -0.03 | -0.38% | 55240 | 4289.811 | 1.06% | | 300641 | 正丹股份 | 14.26 | 19.08 | -0.06 | -0.42% | 62965 | 8991.649 | 1.20% | | 002513 | 蓝丰生化 | 4.67 | -9.57 | -0.02 | -0.43% | 97289 | 4591.848 | 3.37% | | 000525 | 红太阳 | 4.66 | -15.00 | -0.02 | -0.43% | 262335 | 12357 | 2.36% | | 002530 | 金财互联 | 6.98 | 80.78 | -0.03 | -0.43% | 160174 | 11330.21 | 2.30% | | 301063 | 海锅股份 | 16.07 | 45.06 | -0.07 | -0.43% | 18578 | 3015.453 | 1.92% | | 002349 | 精华制药 | 6.71 | 25.02 | -0.03 | -0.45% | 93647 | 6323.863 | 1.15% | | 920050 | 爱伦医疗 | 26.50 | 18.85 | -0.12 | -0.45% | 2168 | 576.1307 | 1.20% | | 002564 | 天沃科技 | 4.33 | 116.80 | -0.02 | -0.46% | 137207 | 5996.565 | 1.60% | | 603201 | 常润股份 | 15.13 | 14.62 | -0.07 | -0.46% | 74363 | 11581.84 | 3.95% | | 600557 | 康缘药业 | 12.70 | 23.98 | -0.06 | -0.47% | 77112 | 9789.432 | 1.36% | | 600510 | 黑牡丹 | 6.25 | 76.35 | -0.03 | -0.48% | 76096 | 4781.422 | 0.74% | | 603828 | *ST利达 | 4.05 | -9.90 | -0.02 | -0.49% | 14075 | 569.8632 | 0.24% | | 920642 | 通易航天 | 10.00 | -39.40 | -0.05 | -0.50% | 26729 | 2692.259 | 2.67% | | 603528 | 多伦科技 | 5.98 | -79.95 | -0.03 | -0.50% | 115638 | 7020.857 | 1.64% | | 600533 | 栖霞建设 | 1.98 | -1.09 | -0.01 | -0.50% | 122222 | 2451.485 | 1.16% | | 603041 | 美思德 | 9.89 | 30.80 | -0.05 | -0.50% | 22052 | 2196.137 | 1.20% | | 920003 | 中诚咨询 | 16.63 | 13.97 | -0.09 | -0.54% | 4135 | 687.108 | 2.12% | | 603982 | 泉峰汽车 | 5.54 | -5.91 | -0.03 | -0.54% | 56491 | 3157.93 | 1.66% | | 301287 | 康力源 | 32.26 | 36.23 | -0.18 | -0.55% | 5527 | 1802.218 | 3.25% | | 002333 | 罗普斯金 | 5.29 | 71.63 | -0.03 | -0.56% | 71289 | 3801.305 | 1.07% | | 300855 | 图南股份 | 27.51 | 51.99 | -0.16 | -0.58% | 53690 | 14906.04 | 1.91% | | 920790 | 联迪信息 | 22.27 | -763.85 | -0.13 | -0.58% | 53703 | 12345.48 | 9.88% | | 301010 | 晶雪节能 | 15.33 | 221.29 | -0.09 | -0.58% | 18275 | 2828.114 | 1.69% | | 000301 | 东方盛虹 | 11.90 | 64.22 | -0.07 | -0.58% | 235577 | 28219.35 | 0.36% | | 688137 | 近岸蛋白 | 34.55 | -31.54 | -0.21 | -0.60% | 6825.22 | 2369.346 | 0.98% | | 301058 | 中粮科工 | 8.15 | 18.19 | -0.05 | -0.61% | 41923 | 3432.455 | 0.82% | | 000570 | 苏常柴A | 4.89 | 42.34 | -0.03 | -0.61% | 110687 | 5441.098 | 1.99% | | 301266 | 宇邦新材 | 19.49 | 101.41 | -0.12 | -0.61% | 29444 | 5781.447 | 2.17% | | 603291 | 联合水务 | 8.07 | 32.94 | -0.05 | -0.62% | 28826 | 2342.572 | 0.68% | | 002172 | 澳洋健康 | 3.14 | 85.78 | -0.02 | -0.63% | 147727 | 4659.759 | 1.93% | | 688358 | 祥生医疗 | 26.66 | 24.72 | -0.17 | -0.63% | 11355.88 | 3049.737 | 1.01% | | 601388 | 怡球资源 | 3.07 | 32.43 | -0.02 | -0.65% | 435623 | 13517.62 | 1.98% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.02 | -0.65% | 437265 | 13444.06 | 2.19% | | 300631 | 久吾高科 | 19.61 | 34.13 | -0.13 | -0.66% | 17736 | 3489.294 | 1.46% | | 300664 | 鹏鹞环保 | 4.48 | 30.97 | -0.03 | -0.67% | 84454 | 3803.587 | 1.16% | | 300172 | 中电环保 | 4.37 | 37.29 | -0.03 | -0.68% | 131085 | 5752.596 | 2.50% | | 603111 | 康尼机电 | 5.71 | 13.82 | -0.04 | -0.70% | 47187 | 2708.21 | 0.56% | | 600854 | 春兰股份 | 4.24 | 17.46 | -0.03 | -0.70% | 56305 | 2403.206 | 1.08% | | 300160 | 秀强股份 | 4.22 | 22.28 | -0.03 | -0.71% | 59615 | 2537.884 | 0.78% | | 002877 | 智能自控 | 6.84 | 101.86 | -0.05 | -0.73% | 54360 | 3739.556 | 2.26% | | 301210 | 金杨精密 | 21.76 | 52.23 | -0.16 | -0.73% | 55111 | 12117.38 | 8.95% | | 603968 | 醋化股份 | 9.48 | -27.67 | -0.07 | -0.73% | 31664 | 3040.45 | 1.55% | | 300320 | 海达股份 | 8.01 | 19.88 | -0.06 | -0.74% | 54856 | 4413.398 | 1.13% | | 000681 | 视觉中国 | 16.74 | 38.57 | -0.13 | -0.77% | 295770 | 50412.37 | 4.37% | | 000816 | 智慧农业 | 2.55 | -49.51 | -0.02 | -0.78% | 320734 | 8308.697 | 2.23% | | 002483 | 润邦股份 | 5.10 | 12.60 | -0.04 | -0.78% | 108926 | 5569.223 | 1.23% | | 603259 | 药明康德 | 125.48 | 18.60 | -1.02 | -0.81% | 560173 | 693651.2 | 2.26% | | 603519 | 立霸股份 | 14.56 | 24.91 | -0.12 | -0.82% | 123565 | 18609.75 | 4.64% | | 300500 | 启迪设计 | 8.44 | -16.98 | -0.07 | -0.82% | 37540 | 3206.981 | 2.24% | | 600775 | 南京熊猫 | 9.55 | 267.06 | -0.08 | -0.83% | 465333 | 44954.83 | 6.93% | | 002024 | ST易购 | 1.19 | 159.59 | -0.01 | -0.83% | 292248 | 3490.667 | 0.32% | | 603276 | 恒兴新材 | 14.60 | 41.49 | -0.13 | -0.88% | 21758 | 3224.553 | 2.88% | | 300509 | 新美星 | 7.84 | 18.21 | -0.07 | -0.88% | 76747 | 6108.606 | 3.11% | | 603955 | 大千生态 | 19.00 | -18.73 | -0.17 | -0.89% | 36643 | 7204.139 | 2.70% | | 000727 | 冠捷科技 | 2.23 | -11.25 | -0.02 | -0.89% | 804468 | 18173.87 | 1.78% | | 002274 | 华昌化工 | 5.50 | -28.40 | -0.05 | -0.90% | 171420 | 9486.762 | 1.83% | | 688755 | 汉邦科技 | 22.99 | 39.25 | -0.21 | -0.91% | 5382.05 | 1249.316 | 0.67% | | 600527 | 江南高纤 | 2.12 | 167.69 | -0.02 | -0.93% | 460036 | 9819.391 | 2.66% | | 300135 | 宝利国际 | 3.15 | -31.25 | -0.03 | -0.94% | 220873 | 7099.171 | 2.40% | | 002367 | 康力电梯 | 5.23 | 14.01 | -0.05 | -0.95% | 127424 | 6746.729 | 1.60% | | 920180 | 爱得科技 | 11.42 | 19.15 | -0.11 | -0.95% | 5407 | 622.7654 | 1.52% | | 000919 | 金陵药业 | 6.19 | 65.32 | -0.06 | -0.96% | 109666 | 6828.025 | 1.76% | | 301036 | 双乐股份 | 19.60 | 87.81 | -0.19 | -0.96% | 13000 | 2586.242 | 1.85% | | 603066 | 音飞储存 | 8.70 | 20.42 | -0.09 | -1.02% | 39469 | 3460.54 | 1.34% | | 002160 | 常铝股份 | 3.72 | 56.84 | -0.04 | -1.06% | 194970 | 7339.203 | 1.89% | | 603205 | 健尔康 | 20.42 | 28.93 | -0.22 | -1.07% | 8577 | 1763.863 | 2.07% | | 605167 | 利柏特 | 12.80 | 30.19 | -0.14 | -1.08% | 49488 | 6394.596 | 0.97% | | 603915 | 国茂股份 | 12.65 | 34.20 | -0.14 | -1.09% | 56307 | 7182.735 | 0.86% | | 000777 | 中核科技 | 17.07 | 41.59 | -0.19 | -1.10% | 97829 | 16784.57 | 2.55% | | 301195 | 北路智控 | 24.47 | 23.76 | -0.28 | -1.13% | 15081 | 3726.208 | 1.72% | | 002550 | 千红制药 | 6.78 | 26.87 | -0.08 | -1.17% | 148803 | 10140.31 | 1.58% | | 300549 | 优德精密 | 12.68 | 315.32 | -0.15 | -1.17% | 18968 | 2429.622 | 1.88% | | 920392 | 佳合科技 | 13.27 | 56.13 | -0.16 | -1.19% | 5687 | 761.1477 | 1.58% | | 603344 | 星德胜 | 21.40 | 25.14 | -0.26 | -1.20% | 15232 | 3267.106 | 2.82% | | 300339 | 润和软件 | 35.35 | 196.84 | -0.43 | -1.20% | 254391 | 91701.48 | 3.27% | | 002623 | 亚玛顿 | 14.55 | -18.54 | -0.18 | -1.22% | 33500 | 4945.905 | 1.74% | | 920014 | 特瑞斯 | 8.86 | 115.04 | -0.11 | -1.23% | 30516 | 2741.336 | 4.55% | | 688211 | 中科微至 | 28.10 | -57.83 | -0.35 | -1.23% | 4492.02 | 1263.793 | 0.34% | | 601700 | 风范股份 | 4.80 | -17.29 | -0.06 | -1.23% | 235087 | 11374.64 | 2.06% | | 301505 | 苏州规划 | 14.74 | 79.26 | -0.19 | -1.27% | 26580 | 3959.229 | 2.92% | | 002576 | 通达动力 | 13.90 | 26.90 | -0.18 | -1.28% | 34570 | 4876.344 | 2.13% | | 603028 | 赛福天 | 6.17 | -34.86 | -0.08 | -1.28% | 36336 | 2263.716 | 1.28% | | 603922 | ST金鸿顺 | 9.98 | -18.50 | -0.13 | -1.29% | 16864 | 1723.869 | 0.94% | | 000626 | 远大控股 | 6.89 | -39.60 | -0.09 | -1.29% | 100777 | 7028.986 | 2.00% | | 603351 | 威尔药业 | 22.92 | 20.42 | -0.30 | -1.29% | 8644 | 1993.553 | 0.64% | | 001373 | 翔腾新材 | 24.69 | -40.47 | -0.33 | -1.32% | 18726 | 4668.962 | 4.46% | | 688093 | 世华科技 | 25.81 | 18.22 | -0.35 | -1.34% | 23011.92 | 6043.232 | 0.82% | | 300258 | 精锻科技 | 9.57 | 61.33 | -0.13 | -1.34% | 71074 | 6887.025 | 1.25% | | 601010 | ST文峰 | 1.47 | -24.97 | -0.02 | -1.34% | 266168 | 3954.276 | 1.47% | | 002395 | 双象股份 | 11.70 | 19.11 | -0.16 | -1.35% | 30221 | 3576.117 | 1.13% | | 002438 | 江苏神通 | 12.41 | 22.38 | -0.17 | -1.35% | 56007 | 7004.096 | 1.19% | | 600973 | 宝胜股份 | 5.77 | -468.76 | -0.08 | -1.37% | 165310 | 9620.16 | 1.21% | | 300385 | ST雪浪 | 10.09 | -15.12 | -0.14 | -1.37% | 64063 | 6614.1 | 2.13% | | 300970 | 华绿生物 | 15.73 | 11.42 | -0.22 | -1.38% | 47141 | 7474.401 | 3.85% | | 600327 | 大东方 | 3.55 | -11.78 | -0.05 | -1.39% | 123375 | 4443.46 | 1.39% | | 300393 | 中来股份 | 5.68 | -4.16 | -0.08 | -1.39% | 225611 | 12880.52 | 2.36% | | 300554 | 三超新材 | 18.20 | -13.27 | -0.26 | -1.41% | 46676 | 8565.258 | 5.90% | | 600280 | 中央商场 | 2.72 | -7.64 | -0.04 | -1.45% | 576592 | 16077.15 | 5.11% | | 603878 | 武进不锈 | 4.70 | 83.09 | -0.07 | -1.47% | 153331 | 7374.021 | 2.73% | | 300708 | 聚灿光电 | 7.35 | 42.00 | -0.11 | -1.47% | 140269 | 10384.6 | 1.96% | | 601155 | 新城控股 | 11.33 | 37.18 | -0.17 | -1.48% | 177767 | 20465.1 | 0.79% | | 002734 | 利民股份 | 13.11 | 12.38 | -0.20 | -1.50% | 107874 | 14322.31 | 2.48% | | 300337 | 银邦股份 | 9.12 | 86.85 | -0.14 | -1.51% | 146192 | 13491.16 | 2.05% | | 002883 | *ST中设 | 8.38 | -66.37 | -0.13 | -1.53% | 8813 | 741.6333 | 0.57% | | 002496 | 辉丰股份 | 1.88 | -12.35 | -0.03 | -1.57% | 226808 | 4349.185 | 1.92% | | 002201 | 九鼎新材 | 7.51 | 54.51 | -0.12 | -1.57% | 154769 | 11735.46 | 2.57% | | 301260 | 格力博 | 12.50 | -15.21 | -0.20 | -1.57% | 17202 | 2177.366 | 0.84% | | 603017 | 中衡设计 | 8.73 | 49.58 | -0.14 | -1.58% | 54865 | 4848.697 | 1.99% | | 603313 | 梦百合 | 5.54 | -29.64 | -0.09 | -1.60% | 239438 | 13332.31 | 4.20% | | 002182 | 宝武镁业 | 11.63 | -276.98 | -0.19 | -1.61% | 160682 | 18835.71 | 1.86% | | 920068 | 天工股份 | 14.07 | 87.80 | -0.23 | -1.61% | 9315 | 1336.581 | 0.54% | | 603693 | 江苏新能 | 12.04 | 23.68 | -0.20 | -1.63% | 68753 | 8324.351 | 0.77% | | 300660 | 江苏雷利 | 25.25 | 54.15 | -0.42 | -1.64% | 65972 | 16803.75 | 1.14% | | 920533 | 骏创科技 | 16.80 | 63.69 | -0.28 | -1.64% | 10635 | 1810.552 | 1.45% | | 300190 | 维尔利 | 3.57 | -11.73 | -0.06 | -1.65% | 112155 | 4023.161 | 1.19% | | 600501 | 航天晨光 | 13.60 | -28.32 | -0.23 | -1.66% | 66511 | 9165.551 | 1.55% | | 301386 | 未来电器 | 18.75 | 28.61 | -0.32 | -1.68% | 11739 | 2222.87 | 2.61% | | 300447 | 全信股份 | 12.68 | 145.17 | -0.22 | -1.71% | 37454 | 4789.752 | 1.86% | | 301272 | 英华特 | 30.40 | 47.98 | -0.53 | -1.71% | 7761 | 2384.071 | 2.10% | | 688377 | 迪威尔 | 18.30 | 37.02 | -0.32 | -1.72% | 28706.52 | 5268.134 | 1.23% | | 301220 | 亚香股份 | 26.07 | 59.82 | -0.46 | -1.73% | 12898 | 3411.128 | 1.65% | | 300651 | 金陵体育 | 16.31 | 36.50 | -0.29 | -1.75% | 82841 | 13739.8 | 8.01% | | 001324 | 长青科技 | 18.61 | 61.19 | -0.34 | -1.79% | 17530 | 3257.714 | 1.27% | | 300217 | 东方电热 | 4.36 | 46.19 | -0.08 | -1.80% | 319849 | 14133.28 | 2.58% | | 300215 | 电科院 | 5.94 | 155.51 | -0.11 | -1.82% | 110909 | 6690.343 | 1.48% | | 300228 | 富瑞特装 | 6.99 | 16.85 | -0.13 | -1.83% | 136004 | 9602.293 | 2.43% | | 600400 | 红豆股份 | 2.68 | -15.43 | -0.05 | -1.83% | 593874 | 15979.37 | 2.59% | | 688670 | 金迪克 | 13.34 | -8.97 | -0.25 | -1.84% | 12898.56 | 1754.619 | 1.05% | | 301418 | 协昌科技 | 32.64 | 291.35 | -0.62 | -1.86% | 19856 | 6538.485 | 6.75% | | 300864 | 南大环境 | 17.71 | 18.48 | -0.34 | -1.88% | 13628 | 2445.687 | 0.86% | | 603206 | 嘉环科技 | 13.02 | 83.60 | -0.25 | -1.88% | 32188 | 4236.502 | 1.05% | | 300196 | 长海股份 | 15.62 | 19.63 | -0.30 | -1.88% | 193858 | 30731.01 | 7.85% | | 603016 | 新宏泰 | 26.80 | 72.28 | -0.53 | -1.94% | 23305 | 6310.731 | 1.57% | | 301329 | 信音电子 | 17.69 | 39.42 | -0.35 | -1.94% | 34697 | 6170.232 | 5.25% | | 603370 | 华新精科 | 31.68 | 37.07 | -0.63 | -1.95% | 7188 | 2291.84 | 2.05% | | 688113 | 联测科技 | 32.16 | 21.34 | -0.64 | -1.95% | 5797.82 | 1884.22 | 0.90% | | 301137 | 哈焊华通 | 31.03 | 147.77 | -0.62 | -1.96% | 43646 | 13829.46 | 2.40% | | 688697 | 纽威数控 | 12.55 | 25.96 | -0.26 | -2.03% | 96026 | 12087.84 | 1.50% | | 301163 | 宏德股份 | 20.55 | 40.65 | -0.43 | -2.05% | 15966 | 3318.476 | 2.92% | | 600562 | 国睿科技 | 24.33 | 47.93 | -0.51 | -2.05% | 96978 | 23816.44 | 0.78% | | 300261 | 雅本化学 | 5.20 | -24.51 | -0.11 | -2.07% | 498013 | 27005.28 | 5.28% | | 001332 | 锡装股份 | 29.29 | 16.64 | -0.62 | -2.07% | 14054 | 4164.431 | 2.09% | | 688329 | 艾隆科技 | 16.52 | 132.63 | -0.35 | -2.07% | 16922.67 | 2859.679 | 2.19% | | 300644 | 南京聚隆 | 19.63 | 17.01 | -0.42 | -2.09% | 24578 | 4891.904 | 2.79% | | 300031 | 宝通科技 | 18.68 | 29.74 | -0.40 | -2.10% | 199130 | 37640.11 | 5.66% | | 301636 | 泽润新能 | 36.66 | 4076.35 | -0.79 | -2.11% | 11917 | 4449.726 | 3.16% | | 603488 | 展鹏科技 | 7.41 | -12.59 | -0.16 | -2.11% | 86584 | 6526.963 | 2.97% | | 688656 | 浩欧博 | 78.49 | 229.34 | -1.71 | -2.13% | 4081.69 | 3246.015 | 0.64% | | 603059 | 倍加洁 | 23.76 | 19.60 | -0.52 | -2.14% | 23387 | 5629.8 | 2.33% | | 300826 | 测绘股份 | 11.41 | 181.83 | -0.25 | -2.14% | 87746 | 10106.49 | 4.00% | | 002081 | 金螳螂 | 3.65 | 23.89 | -0.08 | -2.14% | 1064641 | 39376.57 | 4.03% | | 688510 | 航亚科技 | 19.96 | 56.83 | -0.44 | -2.16% | 63553.96 | 12807.77 | 2.45% | | 920363 | 莱赛激光 | 9.89 | 240.37 | -0.22 | -2.18% | 14700 | 1468.41 | 2.08% | | 688355 | 明志科技 | 15.27 | 27.08 | -0.34 | -2.18% | 20287.59 | 3166.609 | 1.64% | | 603355 | 莱克电气 | 26.70 | 26.00 | -0.60 | -2.20% | 36798 | 10056.25 | 0.64% | | 688259 | 创耀科技 | 27.73 | 39.93 | -0.64 | -2.26% | 14733.04 | 4096.586 | 1.32% | | 301026 | 浩通科技 | 16.76 | 17.39 | -0.39 | -2.27% | 38891 | 6619.99 | 2.43% | | 601688 | 华泰证券 | 19.70 | 10.14 | -0.46 | -2.28% | 1259567 | 248938.5 | 1.72% | | 603188 | 亚邦股份 | 3.84 | -48.90 | -0.09 | -2.29% | 129763 | 5037 | 2.28% | | 002531 | 天顺风能 | 6.30 | -49.27 | -0.15 | -2.33% | 410828 | 26167.62 | 2.30% | | 688076 | ST诺泰 | 26.39 | 27.03 | -0.63 | -2.33% | 14575.49 | 3885.449 | 0.46% | | 688030 | 山石网科 | 14.19 | -16.65 | -0.34 | -2.34% | 39022.88 | 5714.246 | 2.17% | | 600716 | 凤凰股份 | 3.29 | -7.39 | -0.08 | -2.37% | 64910 | 2172.932 | 0.69% | | 920005 | 鼎佳精密 | 24.23 | 38.34 | -0.60 | -2.42% | 6400 | 1574.984 | 2.98% | | 300292 | 吴通控股 | 4.02 | 43.65 | -0.10 | -2.43% | 531249 | 21562.38 | 4.75% | | 300881 | 盛德鑫泰 | 30.98 | 14.05 | -0.79 | -2.49% | 12033 | 3807.659 | 2.10% | | 002519 | 银河电子 | 5.08 | -86.98 | -0.13 | -2.50% | 290972 | 15010.76 | 2.60% | | 600078 | 澄星股份 | 9.35 | 87.92 | -0.24 | -2.50% | 173706 | 16486.49 | 2.62% | | 300580 | 贝斯特 | 20.00 | 35.67 | -0.52 | -2.53% | 133716 | 26941.93 | 2.83% | | 603530 | 神马电力 | 43.83 | 40.95 | -1.14 | -2.54% | 32311 | 14195.78 | 0.76% | | 300670 | 大烨智能 | 5.38 | -8.52 | -0.14 | -2.54% | 77926 | 4259.239 | 3.47% | | 603906 | 龙蟠科技 | 18.35 | 214.49 | -0.48 | -2.55% | 240682 | 44500.13 | 4.28% | | 301181 | 标榜股份 | 19.78 | 26.25 | -0.52 | -2.56% | 14807 | 2963.727 | 1.26% | | 300305 | 裕兴股份 | 4.94 | -7.49 | -0.13 | -2.56% | 82952 | 4180.133 | 2.58% | | 300982 | 苏文电能 | 14.35 | -38.60 | -0.38 | -2.58% | 24828 | 3620.682 | 1.28% | | 002692 | 远程股份 | 3.74 | -47.40 | -0.10 | -2.60% | 154074 | 5875.307 | 2.15% | | 600770 | 综艺股份 | 4.86 | 48.33 | -0.13 | -2.61% | 236412 | 11589.48 | 1.82% | | 002455 | 百川股份 | 6.33 | -34.79 | -0.17 | -2.62% | 406855 | 26231.71 | 6.16% | | 300416 | 苏试试验 | 14.10 | 26.60 | -0.38 | -2.62% | 182387 | 26057 | 3.61% | | 300680 | 隆盛科技 | 20.01 | 24.54 | -0.54 | -2.63% | 72950 | 14764.39 | 3.22% | | 688060 | 云涌科技 | 30.53 | -115.64 | -0.83 | -2.65% | 3943.6 | 1230.857 | 0.66% | | 688690 | 纳微科技 | 34.34 | 79.27 | -0.94 | -2.66% | 78167.49 | 27055.35 | 1.94% | | 002685 | 华东重机 | 5.09 | 59.30 | -0.14 | -2.68% | 298641 | 15409.07 | 2.96% | | 920035 | 精创电气 | 22.54 | 25.38 | -0.62 | -2.68% | 5238 | 1198.095 | 3.33% | | 002471 | 中超控股 | 5.08 | -973.03 | -0.14 | -2.68% | 409491 | 21077.15 | 3.05% | | 300563 | 神宇股份 | 21.74 | 52.54 | -0.60 | -2.69% | 41142 | 9150.992 | 3.25% | | 603819 | 神力股份 | 11.92 | 99.25 | -0.33 | -2.69% | 64294 | 7822.441 | 2.95% | | 002546 | 新联电子 | 8.30 | 12.31 | -0.23 | -2.70% | 374079 | 31221.34 | 4.67% | | 301061 | 匠心家居 | 37.51 | 12.86 | -1.04 | -2.70% | 46495 | 17883.09 | 2.46% | | 688096 | 京源环保 | 7.54 | -23.36 | -0.21 | -2.71% | 139065 | 11056.82 | 5.95% | | 002309 | 中利集团 | 3.19 | 269.07 | -0.09 | -2.74% | 2932707 | 94922.22 | 12.19% | | 300617 | 安靠智电 | 40.20 | 84.54 | -1.15 | -2.78% | 51694 | 21066.15 | 3.72% | | 301179 | 泽宇智能 | 17.68 | 43.92 | -0.52 | -2.86% | 30203 | 5445.354 | 1.27% | | 920026 | 卓兆点胶 | 16.78 | 37.65 | -0.50 | -2.89% | 8681 | 1477.784 | 1.00% | | 300600 | 国瑞科技 | 9.68 | -52.11 | -0.29 | -2.91% | 90920 | 8968.842 | 3.09% | | 300354 | 东华测试 | 27.66 | 28.28 | -0.83 | -2.91% | 18196 | 5076.522 | 2.18% | | 002080 | 中材科技 | 42.33 | 36.18 | -1.29 | -2.96% | 687506 | 293089 | 4.10% | | 688273 | 麦澜德 | 27.87 | 32.52 | -0.85 | -2.96% | 13098.27 | 3725.803 | 1.31% | | 603880 | 南卫股份 | 6.18 | -18.06 | -0.19 | -2.98% | 54406 | 3421.478 | 1.88% | | 301560 | 众捷汽车 | 21.72 | 68.76 | -0.68 | -3.04% | 13375 | 2966.686 | 2.19% | | 300584 | 海辰药业 | 31.20 | 84.35 | -0.98 | -3.05% | 43960 | 13914.32 | 5.35% | | 603916 | 苏博特 | 9.52 | 31.54 | -0.30 | -3.05% | 113821 | 11116.14 | 2.71% | | 301106 | 骏成科技 | 14.90 | 28.69 | -0.47 | -3.06% | 26669 | 4043.744 | 1.87% | | 920396 | 常辅股份 | 18.02 | 30.95 | -0.57 | -3.07% | 17577 | 3251.061 | 3.43% | | 002077 | 大港股份 | 11.25 | 86.01 | -0.36 | -3.10% | 294091 | 33447.4 | 5.07% | | 603829 | 洛凯股份 | 13.71 | 46.42 | -0.44 | -3.11% | 35664 | 4965.106 | 1.91% | | 688353 | 华盛锂电 | 90.13 | 93.74 | -2.90 | -3.12% | 68489.71 | 62517.49 | 4.29% | | 605286 | 同力天启 | 21.74 | 27.02 | -0.70 | -3.12% | 18460 | 4081.055 | 1.10% | | 603507 | 振江股份 | 23.16 | 27.49 | -0.75 | -3.14% | 93250 | 22279.34 | 3.95% | | 600889 | *ST京化 | 12.89 | -133.90 | -0.42 | -3.16% | 23184 | 3014.652 | 0.63% | | 688295 | 中复神鹰 | 37.47 | 196.22 | -1.23 | -3.18% | 60447.54 | 22964.58 | 0.67% | | 002009 | 天奇股份 | 15.97 | 173.66 | -0.53 | -3.21% | 114768 | 18545.2 | 3.24% | | 300279 | 和晶科技 | 5.12 | 68.36 | -0.17 | -3.21% | 125648 | 6534.452 | 2.58% | | 002079 | 苏州固锝 | 8.72 | 64.87 | -0.29 | -3.22% | 431161 | 38066.83 | 5.32% | | 920183 | 海菲曼 | 28.23 | 18.45 | -0.94 | -3.22% | 2683 | 769.9091 | 2.38% | | 002015 | 协鑫能科 | 13.71 | 50.76 | -0.46 | -3.25% | 508228 | 70892.79 | 3.13% | | 688558 | 国盛智科 | 26.10 | 21.05 | -0.88 | -3.26% | 21102.69 | 5560.018 | 1.60% | | 688580 | 伟思医疗 | 45.28 | 26.06 | -1.55 | -3.31% | 15566.9 | 7159.988 | 1.63% | | 301076 | 新瀚新材 | 19.53 | 67.35 | -0.67 | -3.32% | 36003 | 7141.578 | 2.36% | | 300421 | 力星股份 | 15.71 | 78.10 | -0.54 | -3.32% | 58556 | 9354.1 | 2.51% | | 301168 | 通灵股份 | 38.47 | 630.49 | -1.33 | -3.34% | 13169 | 5099.974 | 1.38% | | 688055 | 龙腾光电 | 3.69 | -55.74 | -0.13 | -3.40% | 123937.8 | 4641.039 | 0.37% | | 002445 | 中南文化 | 2.82 | 127.80 | -0.10 | -3.42% | 500851 | 14400.78 | 2.12% | | 300694 | 蠡湖股份 | 9.53 | 15.84 | -0.34 | -3.44% | 69999 | 6746.481 | 3.23% | | 301016 | 雷尔伟 | 11.44 | 35.83 | -0.41 | -3.46% | 22387 | 2609.348 | 1.07% | | 688516 | 奥特维 | 37.03 | 29.30 | -1.34 | -3.49% | 82222.65 | 30814.94 | 2.61% | | 688539 | 高华科技 | 22.54 | 79.85 | -0.82 | -3.51% | 22925.39 | 5231.408 | 1.23% | | 603937 | 丽岛新材 | 9.79 | 877.96 | -0.36 | -3.55% | 53465 | 5334.602 | 2.56% | | 301040 | 中环海陆 | 21.53 | -25.80 | -0.80 | -3.58% | 17586 | 3873.739 | 1.86% | | 003015 | 日久光电 | 10.17 | 32.91 | -0.38 | -3.60% | 93463 | 9624.158 | 3.78% | | 688390 | 固德威 | 61.50 | 56.55 | -2.30 | -3.61% | 89792.39 | 55759.89 | 3.69% | | 603158 | 腾龙股份 | 8.54 | 70.19 | -0.32 | -3.61% | 142971 | 12427.39 | 2.91% | | 300885 | 海昌新材 | 18.60 | 74.82 | -0.70 | -3.63% | 34761 | 6563.323 | 2.08% | | 000518 | 四环生物 | 3.45 | -109.32 | -0.13 | -3.63% | 351528 | 12338.45 | 3.41% | | 603359 | *ST东珠 | 2.12 | -0.87 | -0.08 | -3.64% | 85439 | 1856.13 | 1.92% | | 002976 | 瑞玛精密 | 18.26 | -188.74 | -0.69 | -3.64% | 66808 | 12449.58 | 5.49% | | 600370 | *ST三房 | 1.58 | -8.65 | -0.06 | -3.66% | 229786 | 3663.803 | 0.57% | | 301180 | 万祥科技 | 10.48 | -650.42 | -0.40 | -3.68% | 40200 | 4270.996 | 2.45% | | 603912 | 佳力图 | 6.81 | -59.61 | -0.26 | -3.68% | 138627 | 9630.692 | 2.56% | | 605058 | 澳弘电子 | 22.78 | 21.86 | -0.88 | -3.72% | 23355 | 5402.95 | 1.63% | | 300165 | 天瑞仪器 | 4.64 | -10.29 | -0.18 | -3.73% | 165901 | 7778.599 | 3.95% | | 603262 | 技源集团 | 18.70 | 65.61 | -0.73 | -3.76% | 19642 | 3738.288 | 1.88% | | 603125 | 常青科技 | 19.45 | 38.59 | -0.76 | -3.76% | 44061 | 8700.008 | 1.09% | | 300819 | 聚杰微纤 | 40.00 | 115.06 | -1.57 | -3.78% | 33236 | 13463.37 | 2.47% | | 002165 | 红宝丽 | 6.30 | -161.54 | -0.25 | -3.82% | 720752 | 46051.11 | 9.91% | | 301098 | 金埔园林 | 6.80 | -5.77 | -0.27 | -3.82% | 85427 | 5873.596 | 4.43% | | 603183 | 建研院 | 4.00 | 173.96 | -0.16 | -3.85% | 213821 | 8663.955 | 4.30% | | 002387 | 维信诺 | 6.92 | -3.89 | -0.28 | -3.89% | 208733 | 14594.57 | 1.50% | | 603400 | 华之杰 | 45.30 | 52.89 | -1.84 | -3.90% | 107577 | 50693.5 | 29.69% | | 300717 | 华信新材 | 16.17 | 32.24 | -0.67 | -3.98% | 44716 | 7344.209 | 4.39% | | 300128 | 锦富技术 | 4.08 | -15.93 | -0.17 | -4.00% | 349119 | 14471.3 | 2.69% | | 603776 | 永安行 | 18.37 | -24.79 | -0.77 | -4.02% | 17112 | 3223.587 | 0.61% | | 603958 | 哈森股份 | 12.80 | -72.49 | -0.54 | -4.05% | 47726 | 6196.612 | 2.18% | | 920126 | 永大股份 | 9.94 | -- | -0.42 | -4.05% | 29371 | 2973.842 | 6.58% | | 002778 | 中晟高科 | 13.91 | 119.11 | -0.59 | -4.07% | 50416 | 7123.742 | 4.08% | | 688192 | 迪哲医药 | 51.16 | -35.67 | -2.17 | -4.07% | 82166.83 | 42640.63 | 1.78% | | 920509 | 同惠电子 | 18.36 | 41.72 | -0.78 | -4.08% | 31807 | 5945.099 | 3.79% | | 605258 | 协和电子 | 23.24 | 34.15 | -0.99 | -4.09% | 18489 | 4374.016 | 2.10% | | 920100 | 三协电机 | 30.67 | 53.14 | -1.33 | -4.16% | 14977 | 4686.85 | 5.47% | | 301290 | 东星医疗 | 24.52 | -76.55 | -1.07 | -4.18% | 27190 | 6755.343 | 3.42% | | 300905 | 宝丽迪 | 34.80 | 39.03 | -1.52 | -4.19% | 53731 | 19109.63 | 3.85% | | 603036 | 如通股份 | 11.43 | 23.62 | -0.50 | -4.19% | 42975 | 5013.346 | 2.09% | | 301030 | *ST仕净 | 7.93 | -1.06 | -0.35 | -4.23% | 89874 | 7245.646 | 4.45% | | 920593 | 鼎智科技 | 23.23 | 181.57 | -1.03 | -4.25% | 19874 | 4729.62 | 1.23% | | 688698 | 伟创电气 | 43.50 | 36.77 | -1.95 | -4.29% | 50698.81 | 22339.97 | 2.36% | | 301023 | 奕帆传动 | 26.13 | 30.07 | -1.18 | -4.32% | 13355 | 3551.787 | 3.10% | | 300429 | 强力新材 | 8.98 | -33.13 | -0.41 | -4.37% | 259829 | 23765.84 | 6.22% | | 301599 | 理奇智能 | 31.54 | 53.94 | -1.46 | -4.42% | 34990 | 11250.39 | 6.40% | | 002652 | 扬子新材 | 3.43 | -65.31 | -0.16 | -4.46% | 161792 | 5701.017 | 3.16% | | 605218 | 伟时电子 | 12.20 | -173.46 | -0.57 | -4.46% | 30370 | 3780.107 | 1.43% | | 002631 | 德尔未来 | 6.16 | -23.22 | -0.29 | -4.50% | 271533 | 17137.19 | 3.58% | | 000890 | 法尔胜 | 6.35 | -35.00 | -0.30 | -4.51% | 160552 | 10430.45 | 3.83% | | 920299 | 灿能电力 | 15.80 | 60.61 | -0.75 | -4.53% | 33045 | 5459.988 | 7.28% | | 301587 | 中瑞股份 | 19.60 | 49.15 | -0.94 | -4.58% | 40951 | 8171.602 | 5.58% | | 002559 | 亚威股份 | 8.51 | 53.61 | -0.41 | -4.60% | 310367 | 26877.63 | 6.16% | | 300390 | 天华新能 | 54.28 | 34.44 | -2.62 | -4.60% | 325623 | 179742.2 | 4.59% | | 603042 | 华脉科技 | 10.93 | -40.90 | -0.53 | -4.62% | 96265 | 10733.38 | 4.61% | | 301125 | 腾亚精工 | 11.33 | -133.71 | -0.55 | -4.63% | 34357 | 3983.158 | 1.95% | | 688258 | 卓易信息 | 87.19 | 62.97 | -4.25 | -4.65% | 34834.81 | 31743.75 | 4.01% | | 300952 | 恒辉安防 | 15.14 | 44.99 | -0.74 | -4.66% | 53028 | 8218.068 | 3.57% | | 688097 | 博众精工 | 38.61 | 26.42 | -1.90 | -4.69% | 73985.63 | 28915.79 | 1.66% | | 301360 | 荣旗科技 | 43.49 | 61.49 | -2.16 | -4.73% | 30541 | 13614.1 | 8.97% | | 605298 | 必得科技 | 43.30 | 142.00 | -2.16 | -4.75% | 11598 | 5079.583 | 0.62% | | 300912 | 凯龙高科 | 21.71 | -27.30 | -1.09 | -4.78% | 39132 | 8649.484 | 4.55% | | 300782 | 卓胜微 | 64.72 | -95.28 | -3.29 | -4.84% | 161250 | 106187.9 | 3.52% | | 301115 | 联检科技 | 21.41 | -260.54 | -1.12 | -4.97% | 33822 | 7419.293 | 2.27% | | 688375 | 国博电子 | 70.12 | 92.70 | -3.73 | -5.05% | 35542.55 | 25594.9 | 0.60% | | 300141 | 和顺电气 | 9.96 | -63.66 | -0.53 | -5.05% | 209304 | 21033.41 | 8.22% | | 603179 | 新泉股份 | 35.91 | 31.85 | -1.92 | -5.08% | 175950 | 64330.27 | 2.46% | | 603007 | 顺景科技 | 4.30 | -17.00 | -0.23 | -5.08% | 262926 | 11563.97 | 3.78% | | 300528 | 幸福蓝海 | 12.90 | -21.91 | -0.69 | -5.08% | 225774 | 30069.63 | 6.06% | | 688103 | 国力电子 | 58.20 | 84.86 | -3.12 | -5.09% | 67299.86 | 41361.13 | 7.06% | | 688166 | 博瑞医药 | 31.83 | 272.80 | -1.71 | -5.10% | 145871.8 | 47361.89 | 3.35% | | 600487 | 亨通光电 | 47.20 | 36.05 | -2.55 | -5.13% | 1763015 | 846814.2 | 7.19% | | 301687 | 新广益 | 42.85 | 50.33 | -2.33 | -5.16% | 34670 | 15244.6 | 11.13% | | 300933 | 中辰股份 | 6.42 | -296.20 | -0.35 | -5.17% | 332217 | 21583.55 | 6.07% | | 300809 | 华辰装备 | 21.80 | 28.88 | -1.19 | -5.18% | 101464 | 22664.29 | 6.74% | | 688262 | 国芯科技 | 22.76 | -28.53 | -1.25 | -5.21% | 118768.1 | 27428.49 | 3.53% | | 688758 | 赛分科技 | 23.00 | 69.25 | -1.27 | -5.23% | 91656.12 | 21238.62 | 3.07% | | 300697 | 电工合金 | 12.83 | 29.96 | -0.71 | -5.24% | 106392 | 13658.82 | 3.21% | | 300304 | 云意电气 | 9.93 | 19.83 | -0.55 | -5.25% | 222598 | 22551.09 | 2.61% | | 920284 | 灵鸽科技 | 17.44 | -169.29 | -0.97 | -5.27% | 61046 | 11025.42 | 9.10% | | 688448 | 磁谷科技 | 45.44 | 466.46 | -2.55 | -5.31% | 30976.42 | 13844.29 | 3.18% | | 301226 | 祥明智能 | 26.50 | 275.74 | -1.50 | -5.36% | 26237 | 7205.421 | 2.41% | | 603358 | 华达科技 | 35.41 | 127.16 | -2.02 | -5.40% | 170333 | 64693.98 | 3.69% | | 603722 | 阿科力 | 27.40 | -61.73 | -1.57 | -5.42% | 26946 | 7561.458 | 2.82% | | 300753 | 爱朋医疗 | 22.30 | -261.18 | -1.28 | -5.43% | 243193 | 55813.33 | 27.46% | | 301202 | 朗威股份 | 29.66 | 62.90 | -1.71 | -5.45% | 17690 | 5375.712 | 2.22% | | 605133 | 嵘泰股份 | 22.86 | 34.83 | -1.33 | -5.50% | 70192 | 16134.13 | 2.49% | | 300201 | 海伦哲 | 13.06 | 40.75 | -0.76 | -5.50% | 311905 | 41371.38 | 3.11% | | 920220 | 朗信电气 | 38.43 | 22.12 | -2.26 | -5.55% | 9390 | 3671.825 | 4.53% | | 603985 | 恒润股份 | 14.11 | 52.39 | -0.83 | -5.56% | 135340 | 19546.64 | 3.07% | | 600522 | 中天科技 | 27.70 | 29.60 | -1.64 | -5.59% | 2196712 | 619485.6 | 6.44% | | 002380 | 科远智慧 | 25.77 | 40.10 | -1.53 | -5.60% | 72004 | 18952.97 | 5.06% | | 605588 | 冠石科技 | 37.96 | -33.57 | -2.26 | -5.62% | 19252 | 7474.824 | 2.63% | | 002635 | 安洁科技 | 12.93 | 74.24 | -0.77 | -5.62% | 322222 | 42493.42 | 8.15% | | 300265 | 通光线缆 | 12.40 | 189.50 | -0.75 | -5.70% | 225516 | 28611.14 | 4.83% | | 688337 | 普源精电 | 37.19 | 77.12 | -2.26 | -5.73% | 40807.39 | 15434.2 | 2.19% | | 603655 | 朗博科技 | 23.86 | 58.58 | -1.45 | -5.73% | 11613 | 2848.884 | 1.10% | | 300537 | 广信材料 | 16.62 | 301.69 | -1.02 | -5.78% | 97706 | 16584.89 | 6.44% | | 002245 | 蔚蓝锂芯 | 15.12 | 33.77 | -0.93 | -5.79% | 854704 | 130742.2 | 5.32% | | 002708 | 光洋股份 | 9.25 | 48.32 | -0.57 | -5.80% | 179419 | 17022.06 | 3.47% | | 300342 | 天银机电 | 29.24 | 868.04 | -1.81 | -5.83% | 148107 | 44120.09 | 3.52% | | 301122 | 采纳股份 | 29.17 | 322.71 | -1.81 | -5.84% | 64596 | 19323.46 | 8.54% | | 688386 | 泛亚微透 | 48.00 | 46.58 | -3.00 | -5.88% | 30098.71 | 14575.84 | 3.31% | | 920012 | 创达新材 | 42.49 | 32.12 | -2.68 | -5.93% | 8485 | 3699.114 | 4.40% | | 688105 | 诺唯赞 | 17.07 | -615.34 | -1.08 | -5.95% | 75877.52 | 13276.71 | 1.47% | | 301591 | 肯特股份 | 24.73 | 44.19 | -1.57 | -5.97% | 41475 | 10520.53 | 9.28% | | 688711 | 宏微科技 | 20.90 | 267.42 | -1.33 | -5.98% | 69219.28 | 14811.16 | 3.19% | | 688350 | 富淼科技 | 26.90 | 133.51 | -1.72 | -6.01% | 30338.08 | 8382.808 | 2.12% | | 300721 | 怡达股份 | 18.93 | -45.33 | -1.22 | -6.05% | 96941 | 18833.09 | 7.01% | | 300725 | 药石科技 | 35.80 | 42.53 | -2.31 | -6.06% | 171946 | 62798.59 | 8.48% | | 688225 | 亚信安全 | 11.11 | -10.98 | -0.72 | -6.09% | 78082.9 | 9033.481 | 1.95% | | 603005 | 晶方科技 | 27.81 | 49.06 | -1.82 | -6.14% | 448634 | 127290.1 | 6.88% | | 002150 | 正泰电源 | 19.70 | 25.56 | -1.29 | -6.15% | 96142 | 19373.29 | 2.68% | | 688218 | 江苏北人 | 30.67 | -61.55 | -2.02 | -6.18% | 65767.58 | 20436.9 | 5.65% | | 300655 | 晶瑞电材 | 11.40 | 114.12 | -0.76 | -6.25% | 582935 | 68064.74 | 5.20% | | 605389 | 长龄液压 | 65.25 | 91.83 | -4.36 | -6.26% | 11584 | 7718.736 | 0.65% | | 002645 | 华宏科技 | 15.76 | 25.39 | -1.06 | -6.30% | 364124 | 58608.69 | 6.42% | | 603688 | 石英股份 | 40.82 | 160.98 | -2.75 | -6.31% | 176029 | 73334.99 | 3.25% | | 301186 | 超达装备 | 28.93 | 26.88 | -1.95 | -6.31% | 21740 | 6429.045 | 2.02% | | 000551 | 创元科技 | 12.05 | 17.20 | -0.82 | -6.37% | 227490 | 28114.46 | 4.69% | | 688450 | 光格科技 | 25.79 | -29.57 | -1.76 | -6.39% | 22977.38 | 6100.588 | 4.70% | | 603161 | 科华控股 | 13.89 | 30.83 | -0.95 | -6.40% | 69100 | 9852.91 | 3.62% | | 603375 | 盛景微 | 30.42 | 363.71 | -2.10 | -6.46% | 22603 | 7061.817 | 3.54% | | 300373 | 扬杰科技 | 81.93 | 32.48 | -5.67 | -6.47% | 162633 | 135802.7 | 3.00% | | 001400 | 江顺科技 | 61.20 | 60.32 | -4.32 | -6.59% | 15691 | 9858.682 | 3.39% | | 603155 | 新亚强 | 11.79 | 56.75 | -0.84 | -6.65% | 136474 | 16425.56 | 2.98% | | 603090 | 宏盛股份 | 34.80 | 45.70 | -2.50 | -6.70% | 30092 | 10689.32 | 3.01% | | 688286 | 敏芯股份 | 36.61 | 125.86 | -2.67 | -6.80% | 43975.94 | 16568.99 | 5.62% | | 002787 | 华源控股 | 17.94 | 51.41 | -1.31 | -6.81% | 212696 | 38479.2 | 8.48% | | 688176 | 亚虹医药 | 11.17 | -14.35 | -0.82 | -6.84% | 182568 | 21063.24 | 3.19% | | 603286 | 日盈电子 | 34.32 | -80.05 | -2.52 | -6.84% | 36652 | 12856.64 | 3.14% | | 301502 | 华阳智能 | 44.34 | 111.75 | -3.29 | -6.91% | 10840 | 4977.046 | 4.58% | | 688178 | 万德斯 | 22.99 | -19.74 | -1.71 | -6.92% | 18255.37 | 4341.167 | 2.15% | | 002491 | 通鼎互联 | 13.80 | -108.28 | -1.03 | -6.95% | 1209662 | 172068.9 | 10.28% | | 603380 | 易德龙 | 29.31 | 22.29 | -2.19 | -6.95% | 39496 | 11873.49 | 2.46% | | 603269 | 海鸥股份 | 10.81 | 39.19 | -0.81 | -6.97% | 246736 | 27005.74 | 5.71% | | 688069 | 德林海 | 31.50 | 51.25 | -2.38 | -7.02% | 26697.87 | 8628.06 | 1.70% | | 688170 | 德龙激光 | 41.26 | 254.05 | -3.12 | -7.03% | 46062.55 | 19492.98 | 4.46% | | 300975 | 商络电子 | 22.61 | 29.71 | -1.71 | -7.03% | 563187 | 130352.9 | 11.39% | | 300806 | 斯迪克 | 38.25 | 367.62 | -2.90 | -7.05% | 375232 | 147506.7 | 8.22% | | 688226 | 威腾电气 | 25.10 | 204.22 | -1.91 | -7.07% | 58334.95 | 15075.91 | 3.09% | | 300346 | 南大光电 | 47.61 | 94.45 | -3.70 | -7.21% | 563611 | 275255.1 | 8.52% | | 603990 | 麦迪科技 | 18.00 | 283.09 | -1.40 | -7.22% | 211312 | 39076.25 | 6.92% | | 300522 | 世名科技 | 10.67 | 201.14 | -0.83 | -7.22% | 185050 | 20464.61 | 7.02% | | 301072 | 中捷精工 | 29.59 | -57.15 | -2.32 | -7.27% | 49843 | 14955.78 | 7.34% | | 300623 | 捷捷微电 | 22.57 | 40.37 | -1.78 | -7.31% | 324737 | 74867.41 | 4.23% | | 688508 | 芯朋微 | 58.12 | 48.42 | -4.60 | -7.33% | 101979.7 | 59457.49 | 7.70% | | 300331 | 苏大维格 | 35.98 | -1599.99 | -2.93 | -7.53% | 180728 | 66929.49 | 8.14% | | 920699 | 海达尔 | 58.50 | 68.84 | -4.78 | -7.55% | 10221 | 6047.18 | 3.50% | | 300964 | 本川智能 | 44.30 | 141.95 | -3.62 | -7.55% | 45198 | 20713.81 | 5.76% | | 688231 | 隆达股份 | 22.15 | 76.06 | -1.81 | -7.55% | 65836.6 | 15090.01 | 2.06% | | 603052 | 可川科技 | 44.30 | -1261.52 | -3.62 | -7.55% | 39711 | 18033.58 | 2.11% | | 300907 | 康平科技 | 33.26 | 74.83 | -2.72 | -7.56% | 24448 | 8379.841 | 2.55% | | 000700 | 模塑科技 | 9.49 | 17.52 | -0.78 | -7.59% | 562287 | 54885.66 | 6.13% | | 300842 | 帝科股份 | 49.00 | -24.00 | -4.04 | -7.62% | 51157 | 25852.19 | 3.96% | | 301258 | 富士莱 | 23.01 | 56.11 | -1.93 | -7.74% | 33763 | 7975.549 | 3.70% | | 002796 | 世嘉科技 | 23.52 | -96.92 | -1.98 | -7.76% | 114280 | 27396.37 | 5.02% | | 688003 | 天准科技 | 64.45 | 110.98 | -5.51 | -7.88% | 78574.91 | 52080.55 | 4.03% | | 688052 | 纳芯微 | 181.92 | -139.47 | -15.63 | -7.91% | 36011.5 | 66622.27 | 2.51% | | 603283 | 赛腾股份 | 37.29 | 25.89 | -3.21 | -7.93% | 275401 | 105980.7 | 7.81% | | 605376 | 博迁新材 | 133.12 | 143.34 | -11.46 | -7.93% | 212340 | 292530.9 | 8.12% | | 688182 | 灿勤科技 | 22.03 | 88.71 | -1.90 | -7.94% | 66799.27 | 15174.04 | 1.67% | | 688017 | 绿的谐波 | 261.00 | 349.90 | -22.66 | -7.99% | 121269.7 | 326282.5 | 6.61% | | 603626 | 科森科技 | 12.09 | 52.50 | -1.05 | -7.99% | 271703 | 33638.58 | 4.90% | | 603203 | 快克智能 | 34.98 | 77.42 | -3.05 | -8.02% | 112770 | 40600.78 | 3.46% | | 688488 | 艾迪药业 | 13.53 | -206.96 | -1.20 | -8.15% | 116060.1 | 16268.69 | 2.76% | | 688376 | 美埃科技 | 59.83 | 72.99 | -5.32 | -8.17% | 44442.45 | 27096.7 | 3.29% | | 002947 | 恒铭达 | 50.11 | 22.32 | -4.47 | -8.19% | 81694 | 41713.12 | 4.12% | | 300959 | 线上线下 | 83.52 | -286.95 | -7.49 | -8.23% | 28525 | 24544.03 | 5.45% | | 688601 | 力芯微 | 33.22 | 172.71 | -2.98 | -8.23% | 68169.64 | 23454.68 | 5.10% | | 688605 | 先锋精科 | 61.20 | 72.14 | -5.49 | -8.23% | 64225.25 | 40609.89 | 5.93% | | 002463 | 沪电股份 | 96.55 | 43.19 | -8.70 | -8.27% | 812211.1 | 796444.6 | 4.22% | | 300709 | 精研科技 | 31.75 | 310.36 | -2.87 | -8.29% | 124334 | 40699.42 | 8.30% | | 920046 | 亿能电力 | 19.80 | 130.47 | -1.79 | -8.29% | 70021 | 14843.55 | 12.52% | | 688607 | 康众医疗 | 33.05 | -148.68 | -2.99 | -8.30% | 19929.64 | 6812.354 | 2.26% | | 301389 | 隆扬电子 | 41.78 | 118.42 | -3.78 | -8.30% | 72151 | 30935.64 | 2.55% | | 920200 | 振宏股份 | 26.17 | 18.27 | -2.37 | -8.30% | 27082 | 7386.975 | 6.10% | | 301310 | 鑫宏业 | 53.64 | 75.76 | -4.86 | -8.31% | 70422 | 38867.88 | 11.55% | | 688503 | 聚和材料 | 58.67 | 22.92 | -5.33 | -8.33% | 138451.6 | 84350.96 | 5.72% | | 301003 | 江苏博云 | 43.68 | 48.37 | -3.98 | -8.35% | 24904 | 11156.5 | 3.31% | | 688046 | 药康生物 | 23.26 | 59.69 | -2.12 | -8.35% | 102135.2 | 24366.77 | 2.49% | | 603890 | 春秋电子 | 16.86 | 24.67 | -1.54 | -8.37% | 209178 | 36238.29 | 4.68% | | 688261 | 东微半导 | 62.60 | 174.64 | -5.75 | -8.41% | 59176.82 | 38159.42 | 4.85% | | 603928 | 兴业股份 | 10.54 | 29.84 | -0.97 | -8.43% | 331548 | 36312.4 | 9.73% | | 688515 | 裕太微 | 130.00 | -89.45 | -11.97 | -8.43% | 36712.97 | 49267.3 | 7.37% | | 301093 | 华兰股份 | 55.18 | 277.33 | -5.15 | -8.54% | 54349 | 30762.76 | 2.67% | | 688809 | 强一股份 | 413.00 | 108.56 | -38.55 | -8.54% | 22594.73 | 97984.08 | 8.72% | | 920181 | 赛英电子 | 62.95 | 29.23 | -5.94 | -8.62% | 8177 | 5347.111 | 8.16% | | 688757 | 胜科纳米 | 26.50 | 184.99 | -2.52 | -8.68% | 97767.43 | 26740.84 | 5.39% | | 688700 | 东威科技 | 50.00 | 100.64 | -4.79 | -8.74% | 134989.2 | 69641.51 | 4.52% | | 300931 | 通用电梯 | 9.95 | -37.12 | -0.96 | -8.80% | 80520 | 8236.137 | 4.12% | | 002290 | 禾盛新材 | 48.78 | 59.74 | -4.72 | -8.82% | 113698 | 57951.15 | 4.60% | | 688693 | 锴威特 | 52.59 | -40.38 | -5.17 | -8.95% | 21577.51 | 11643.64 | 5.55% | | 688001 | 华兴源创 | 42.00 | 174.71 | -4.16 | -9.01% | 107011.6 | 45989.29 | 2.27% | | 688800 | 瑞可达 | 47.30 | 48.31 | -4.70 | -9.04% | 136601.5 | 66838.34 | 4.74% | | 688678 | 福立旺 | 13.86 | 64.48 | -1.39 | -9.11% | 165463.9 | 23746.19 | 4.10% | | 688106 | 金宏气体 | 25.58 | 147.15 | -2.57 | -9.13% | 309011.2 | 81690.23 | 5.79% | | 300715 | 凯伦股份 | 10.58 | 141.49 | -1.07 | -9.18% | 132496 | 14472.56 | 4.11% | | 688536 | 思瑞浦 | 217.89 | 114.47 | -22.11 | -9.21% | 43754.75 | 98040.17 | 3.23% | | 301045 | 天禄科技 | 52.37 | 157.72 | -5.34 | -9.25% | 59512 | 32088.21 | 8.30% | | 300382 | 斯莱克 | 12.07 | -82.39 | -1.24 | -9.32% | 314178 | 39486.23 | 4.85% | | 688689 | 银河微电 | 31.41 | 49.41 | -3.24 | -9.35% | 94848.64 | 30760.62 | 6.55% | | 688221 | 前沿生物 | 17.20 | 1860.86 | -1.78 | -9.38% | 182532.8 | 32595.25 | 4.87% | | 603078 | 江化微 | 27.69 | 100.01 | -2.89 | -9.45% | 227718 | 65071.96 | 5.90% | | 688300 | 联瑞新材 | 104.76 | 83.97 | -11.12 | -9.60% | 101872.4 | 110069.2 | 4.22% | | 301393 | 昊帆生物 | 51.30 | 48.90 | -5.45 | -9.60% | 33184 | 17696.77 | 7.55% | | 002484 | 江海股份 | 55.50 | 68.95 | -5.90 | -9.61% | 604846 | 347536.5 | 7.37% | | 002514 | *ST宝馨 | 1.76 | -6.23 | -0.19 | -9.74% | 688960 | 12582.02 | 12.44% | | 301557 | 常友科技 | 63.12 | 53.78 | -6.88 | -9.83% | 9310 | 6118.498 | 3.74% | | 688371 | 菲沃泰 | 20.87 | 2606.88 | -2.28 | -9.85% | 134140.5 | 29133.71 | 4.00% | | 603389 | 亚振家居 | 40.02 | -199.15 | -4.38 | -9.86% | 44143 | 18551.45 | 1.68% | | 300873 | 海晨股份 | 13.73 | 21.25 | -1.51 | -9.91% | 221842 | 31436.52 | 9.48% | | 688478 | 晶升股份 | 38.95 | -120.96 | -4.30 | -9.94% | 56720.67 | 22748.22 | 4.10% | | 603115 | 海星股份 | 62.95 | 68.22 | -6.96 | -9.96% | 115410 | 75960.93 | 4.77% | | 603065 | 宿迁联盛 | 13.01 | -357.12 | -1.44 | -9.97% | 463945 | 61617.3 | 11.07% | | 603629 | 利通电子 | 87.28 | 59.89 | -9.67 | -9.97% | 367385 | 337245.6 | 10.18% | | 605288 | 凯迪股份 | 53.04 | 150.53 | -5.88 | -9.98% | 12439 | 6854.297 | 1.27% | | 603800 | 洪田股份 | 51.70 | 452.73 | -5.74 | -9.99% | 76969 | 41120.33 | 3.70% | | 603163 | 圣晖集成 | 69.95 | 42.58 | -7.77 | -10.00% | 36076 | 26510.48 | 3.61% | | 603929 | 亚翔集成 | 145.12 | 29.26 | -16.12 | -10.00% | 76451 | 114629.8 | 3.58% | | 600667 | 太极实业 | 15.66 | 71.31 | -1.74 | -10.00% | 3237655 | 524531.4 | 15.48% | | 002156 | 通富微电 | 55.89 | 58.64 | -6.21 | -10.00% | 1610228 | 919132.1 | 10.61% | | 002384 | 东山精密 | 161.80 | 145.26 | -17.98 | -10.00% | 1060298 | 1748707 | 7.65% | | 002409 | 雅克科技 | 136.96 | 64.75 | -15.22 | -10.00% | 388356 | 547387.5 | 12.19% | | 600584 | 长电科技 | 64.51 | 69.87 | -7.17 | -10.00% | 1597939 | 1064738 | 8.93% | | 605111 | 新洁能 | 47.86 | 52.32 | -5.32 | -10.00% | 256560 | 127211.7 | 6.18% | | 003043 | 华亚智能 | 55.76 | 106.77 | -6.20 | -10.01% | 69854 | 40205.47 | 7.43% | | 002747 | 埃斯顿 | 27.95 | 207.79 | -3.11 | -10.01% | 848710 | 244927.3 | 10.85% | | 601133 | 柏诚股份 | 23.54 | 64.50 | -2.62 | -10.02% | 140521 | 34278.33 | 2.68% | | 920117 | 龙鑫智能 | 24.80 | -- | -2.81 | -10.18% | 66821 | 17068.96 | 33.06% | | 920125 | 鸿仕达 | 105.09 | 109.83 | -12.11 | -10.33% | 14348 | 15623.01 | 8.71% | | 301611 | 珂玛科技 | 78.84 | 138.67 | -9.24 | -10.49% | 142202 | 116327.7 | 9.70% | | 688266 | 泽璟制药 | 117.40 | 62.41 | -13.87 | -10.57% | 95771.15 | 117177.3 | 3.62% | | 688257 | 新锐股份 | 47.79 | 34.49 | -5.76 | -10.76% | 205750.5 | 101902.1 | 5.79% | | 688535 | 华海诚科 | 84.38 | 395.46 | -10.24 | -10.82% | 113277.7 | 99826.64 | 8.48% | | 301012 | 扬电科技 | 23.27 | 102.44 | -2.83 | -10.84% | 214959 | 52894.03 | 10.91% | | 301285 | 鸿日达 | 60.90 | -173.93 | -7.47 | -10.93% | 36409 | 22971.16 | 2.77% | | 688399 | 硕世生物 | 23.79 | -90.10 | -2.95 | -11.03% | 50873.99 | 12390.95 | 4.10% | | 300260 | 新莱应材 | 44.02 | 101.47 | -5.48 | -11.07% | 366611 | 168005 | 12.76% | | 688720 | 艾森股份 | 50.99 | 117.79 | -6.47 | -11.26% | 90765.18 | 48420.94 | 11.61% | | 688205 | 德科立 | 107.94 | 224.22 | -13.88 | -11.39% | 86365.45 | 96141.36 | 5.42% | | 301421 | 波长光电 | 66.68 | 217.65 | -8.62 | -11.45% | 120751 | 85549.97 | 26.00% | | 300751 | 迈为股份 | 143.03 | 58.88 | -18.84 | -11.64% | 140314 | 207292.5 | 7.28% | | 300420 | 五洋自控 | 5.32 | 135.25 | -0.71 | -11.77% | 1099953 | 60833.45 | 9.85% | | 300394 | 天孚通信 | 160.10 | 80.41 | -21.99 | -12.08% | 578976 | 954734.6 | 5.32% | | 688502 | 茂莱光学 | 303.00 | 861.00 | -41.70 | -12.10% | 24613.61 | 79011.45 | 4.66% | | 301160 | 翔楼新材 | 31.32 | 25.64 | -4.36 | -12.22% | 53574 | 17629.99 | 4.84% | | 300936 | 中英科技 | 52.51 | 4504.06 | -7.32 | -12.23% | 38038 | 20971.81 | 8.02% | | 300757 | 罗博特科 | 358.03 | -758.76 | -51.42 | -12.56% | 94563 | 354188.5 | 5.82% | | 688531 | 日联科技 | 102.52 | 91.83 | -14.78 | -12.60% | 76772.11 | 82255.83 | 6.69% | | 688661 | 和林微纳 | 68.45 | -1084.96 | -10.50 | -13.30% | 42964.43 | 30627.4 | 2.83% | | 688381 | 帝奥微 | 24.17 | -58.06 | -3.74 | -13.40% | 171835.2 | 43656.35 | 6.94% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.14 | -13.46% | 210557.2 | 1941.437 | 8.85% | | 688702 | 盛科通信 | 303.99 | -821.18 | -47.43 | -13.50% | 134448.7 | 428327 | 6.62% | | 300836 | 佰奥智能 | 49.77 | 47.31 | -7.92 | -13.73% | 32200 | 16640.91 | 5.07% | | 688808 | 联讯仪器 | 1536.00 | 577.16 | -252.14 | -14.10% | 25815.34 | 410418.2 | 13.38% | | 688048 | 长光华芯 | 213.00 | 1112.75 | -38.10 | -15.17% | 183528.6 | 408210.9 | 10.41% | | 688147 | 微导纳米 | 81.10 | 241.01 | -14.52 | -15.19% | 188339.8 | 160595.3 | 4.06% | | 920238 | 长鹰硬科 | 61.01 | -- | -11.49 | -15.85% | 71730 | 47218 | 36.96% | | 301583 | 托伦斯 | 158.07 | 306.42 | -35.75 | -18.44% | 171030 | 304038.4 | 55.47% |
|