中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宣亚国际(300612)北京市上涨家数:108下跌家数:319平均涨幅:-0.78%平均换手:2.04%总成交额:862.09亿元
更新时间:2022-12-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300392*ST腾信5.06-8.91+0.84+19.91%1070275014.1723.62%
600166福田汽车2.98-4.66+0.23+8.36%268483479260.634.08%
002599盛通股份6.64-2063.67+0.47+7.62%105673970097.5126.70%
002371北方华创236.4859.37+12.13+5.41%123530288500.72.35%
688200华峰测控288.0051.52+13.34+4.86%518714724.290.87%
002612朗姿股份26.38249.57+1.21+4.81%22520560035.748.94%
603860中公高科26.9041.64+1.19+4.63%8195922484.6512.29%
688246嘉和美康33.8363.30+1.39+4.28%146924836.6824.42%
300896爱美客532.3192.80+21.85+4.28%1687989720.541.91%
603000人民网14.9773.45+0.61+4.25%1169601182262.210.58%
301269华大九天99.13306.99+3.76+3.94%4780646868.526.51%
688432有研硅16.6457.21+0.62+3.87%17862329527.0512.83%
300759康龙化成67.6850.95+2.17+3.31%6715045476.450.71%
688169石头科技280.0321.13+8.71+3.21%728720335.791.01%
300662科锐国际47.1432.93+1.44+3.15%2270110698.571.16%
301153中科江南95.0052.23+2.89+3.14%78597338.4193.17%
600313农发种业11.20107.24+0.34+3.13%915544.9104277.58.58%
300223北京君正80.3137.82+2.39+3.07%6208649552.61.51%
300661圣邦股份186.7566.77+5.47+3.02%1526028238.660.45%
688291金橙子29.7671.62+0.86+2.98%102152996.6584.37%
000860顺鑫农业31.31-95.99+0.86+2.82%14356645244.641.94%
300073当升科技63.5017.46+1.70+2.75%9929962387.192.04%
601888中国中免210.2275.10+5.30+2.59%135671286604.90.69%
600138中青旅14.28-55.26+0.35+2.51%59080785614.328.16%
003005竞业达49.28164.30+1.16+2.41%6139029720.0512.03%
603613国联股份99.7553.92+2.33+2.39%4492144833.350.90%
000729燕京啤酒10.7189.53+0.25+2.39%30117732505.091.20%
688047龙芯中科83.65229.17+1.90+2.32%96468026.2143.09%
603986兆易创新102.1524.50+2.16+2.16%9452096372.691.43%
688015交控科技24.1318.13+0.44+1.86%149493589.2780.80%
600861北京城乡22.56-42.34+0.41+1.85%284006383.6140.90%
002707众信旅游8.98-21.24+0.16+1.81%74590468277.6510.04%
002153石基信息15.25-58.58+0.27+1.80%8423512953.980.68%
688033天宜上佳22.6964.13+0.39+1.75%4640210607.781.51%
300251光线传媒8.43-32.41+0.14+1.69%17782315078.060.64%
000882华联股份1.84-21.36+0.03+1.66%3473036417.4151.27%
600916中国黄金13.5226.72+0.22+1.65%24599832804.242.99%
600859王府井26.9326.21+0.43+1.62%27103174299.052.48%
688256寒武纪67.55-23.74+1.06+1.59%15697106090.65%
873122中纺标14.0934.67+0.22+1.59%168252359.41319.14%
300485赛升药业12.9012.01+0.20+1.57%12639016581.094.68%
300282ST三盛5.66-8.04+0.08+1.43%245941381.9190.66%
688111金山办公260.13119.21+3.67+1.43%1498938484.710.32%
002738中矿资源77.5015.40+1.08+1.41%8478564991.722.00%
835179凯德石英18.9628.10+0.26+1.39%907172.02810.21%
601186中国铁建8.824.68+0.12+1.38%2736170243169.42.38%
688456有研粉材34.9851.51+0.47+1.36%107373738.6681.71%
601816京沪高铁5.23413.57+0.07+1.36%122548664601.780.45%
601818光大银行3.063.68+0.04+1.32%191548758757.160.46%
872808曙光数创30.0024.22+0.38+1.28%1299390.32360.50%
603127昭衍新药60.9534.68+0.77+1.28%5290332264.841.18%
600435北方导航10.4176.52+0.13+1.26%14741815407.050.99%
300684中石科技16.5029.41+0.20+1.23%141302311.9130.80%
688168安博通36.50378.82+0.44+1.22%32801191.0850.46%
603025大豪科技18.3243.09+0.22+1.22%457228422.710.50%
603569长久物流10.04139.73+0.12+1.21%395423948.4220.71%
603267鸿远电子104.5028.96+1.24+1.20%78978183.2630.34%
000970中科三环13.6820.54+0.16+1.18%31479242457.32.59%
300456赛微电子15.6998.68+0.17+1.10%7313611466.581.27%
300858科拓生物29.8239.88+0.32+1.08%71582140.7971.34%
002780三夫户外12.65-45.22+0.13+1.04%684548706.0335.24%
300048合康新能5.24646.51+0.05+0.96%714833706.240.65%
688400凌云光27.4559.67+0.25+0.92%126213457.4431.52%
600361华联综超6.80-93.45+0.06+0.89%558793825.9240.84%
603588高能环境10.8822.27+0.09+0.83%227182459.6260.18%
688181八亿时空39.6017.99+0.30+0.76%26801057.2290.36%
002985北摩高科46.7036.64+0.35+0.76%156797299.8570.88%
003004声迅股份29.2987.19+0.21+0.72%210496117.76.24%
002306中科云网4.21894.68+0.03+0.72%1275275332.2931.57%
688339亿华通85.61-46.03+0.61+0.72%67685777.2620.83%
600258首旅酒店23.79-66.47+0.16+0.68%9297422439.460.87%
300055万邦达9.2779.86+0.06+0.65%231932154.2650.37%
600733北汽蓝谷6.52-4.58+0.04+0.62%30276819774.20.77%
605599菜百股份9.8316.82+0.06+0.61%262092597.7570.45%
600016民生银行3.574.78+0.02+0.56%36745613106.380.10%
603060国检集团12.6938.63+0.07+0.55%510616531.6410.70%
600536中国软件67.31314.20+0.37+0.55%172610114841.42.68%
600266城建发展5.54-17.92+0.03+0.54%64120635584.842.84%
300799左江科技143.01-157.58+0.77+0.54%65699379.1880.98%
603970中农立华29.5027.93+0.15+0.51%120243566.5790.63%
300851交大思诺24.0822.04+0.12+0.50%1513364.280.44%
300296利亚德6.0329.38+0.03+0.50%1101746637.3550.53%
000402金融街6.059.48+0.03+0.50%33751120704.621.13%
601169北京银行4.363.94+0.02+0.46%29998713047.320.14%
688356键凯科技157.5047.81+0.70+0.45%26764195.9470.74%
600271航天信息11.5124.94+0.05+0.44%845889765.4130.46%
688244永信至诚64.75249.11+0.26+0.40%17341115.1131.82%
688315诺禾致源28.4154.46+0.11+0.39%65391839.1040.60%
603603*ST博天5.64-1.59+0.02+0.36%1158836603.6824.34%
688028沃尔德34.8198.48+0.11+0.32%37201288.2150.46%
688078龙软科技38.5136.24+0.10+0.26%37371430.1861.05%
688349三一重能32.2626.98+0.08+0.25%275388786.5442.04%
300496中科创达112.3861.49+0.26+0.23%1956421876.020.58%
688207格灵深瞳26.30-40545.16+0.06+0.23%54461429.4051.20%
002368太极股份31.9645.80+0.07+0.22%11166735762.861.94%
300860锋尚文化52.01171.93+0.10+0.19%60423132.121.44%
600007中国国贸16.4414.82+0.03+0.18%8174313474.320.81%
603511爱慕股份16.6025.68+0.03+0.18%74231238.651.36%
600246万通发展11.17-68.99+0.02+0.18%10633311907.720.52%
300036超图软件18.6157.16+0.03+0.16%357276672.5820.83%
605305中际联合36.7530.44+0.05+0.14%77562835.1420.73%
688500慧辰股份22.92-24.54+0.03+0.13%112252597.6732.64%
300200高盟新材7.7727.15+0.01+0.13%163451271.5620.39%
002819东方中科25.8874.92+0.03+0.12%132193398.8690.68%
002405四维图新11.89270.26+0.01+0.08%13316815838.620.58%
600055万东医疗21.1789.66+0.01+0.05%356307586.5450.66%
688197首药控股26.84-24.72+0.01+0.04%91002486.4222.52%
000786北新建材27.2314.69+0.01+0.04%339219228.4230.21%
600299安迪苏9.1217.920.000.00%397603629.2280.15%
600015华夏银行5.323.470.000.00%27402414604.670.21%
601988中国银行3.154.100.000.00%780395.124582.650.04%
002065东华软件6.3677.660.000.00%23303514837.240.80%
601398工商银行4.304.230.000.00%111380447978.540.04%
300005探路者8.31202.970.000.00%609665067.0780.69%
601288农业银行2.894.010.000.00%210369460793.180.07%
300369绿盟科技11.0172.750.000.00%709867796.5920.97%
300477合纵科技5.4341.640.000.00%1182966402.851.28%
300406九强生物17.1327.700.000.00%139782389.1840.42%
300719安达维尔10.64200.300.000.00%192882048.7781.06%
301380挖金客38.7442.610.000.00%75632925.614.45%
002439启明星辰26.4640.20-0.01-0.04%4452111716.310.61%
300065海兰信18.08271.34-0.01-0.06%26431847625.454.29%
002362汉王科技17.49-136.85-0.01-0.06%27668650569.1713.37%
300384三联虹普16.6524.29-0.01-0.06%87161446.770.40%
002878元隆雅图16.2817.22-0.01-0.06%452577389.9082.34%
600206有研新材14.0741.51-0.01-0.07%12598817773.481.49%
300379东方通22.95362.45-0.02-0.09%4679010676.871.08%
301120新特电气20.3047.29-0.02-0.10%274545501.8964.85%
002385大北农9.49-44.84-0.01-0.11%38893137253.61.18%
002955鸿合科技26.7415.12-0.03-0.11%115273093.4950.62%
688277天智航13.05-55.62-0.02-0.15%148181938.2840.50%
600288大恒科技13.0244.35-0.02-0.15%92531204.5370.21%
300593新雷能42.1047.42-0.07-0.17%6143725336.32.04%
300079数码视讯5.2470.12-0.01-0.19%1167036130.9580.92%
002701奥瑞金5.0520.83-0.01-0.20%885844493.850.34%
000802北京文化4.70-23.24-0.01-0.21%986274664.4391.38%
300166东方国信8.9351.74-0.02-0.22%16222814454.91.76%
603087甘李药业34.84116.77-0.08-0.23%258399057.7310.87%
300455康拓红外8.4656.02-0.02-0.24%221471876.6280.32%
688287观典防务12.5143.85-0.03-0.24%112491403.6740.77%
688326经纬恒润154.1274.98-0.37-0.24%40536203.4861.64%
601126四方股份15.2724.55-0.04-0.26%8817413375.351.08%
300003乐普医疗22.4626.44-0.06-0.27%15493135178.050.95%
300302同有科技7.40-598.08-0.02-0.27%199031474.8950.55%
000725京东方A3.6412.52-0.01-0.27%197014371788.910.54%
002662京威股份3.6146.41-0.01-0.28%634642285.6070.42%
601908京运通7.1918.16-0.02-0.28%14101010159.150.58%
301085亚康股份31.0233.05-0.09-0.29%34171062.741.07%
601111中国国航10.23-4.32-0.03-0.29%42143843584.770.42%
000938紫光股份19.8025.91-0.06-0.30%5851511604.620.20%
688056莱伯泰科39.0551.85-0.12-0.31%2260884.96680.86%
002373千方科技9.40-812.36-0.03-0.32%323013046.2780.24%
001259利仁科技30.8639.74-0.10-0.32%151264684.3298.18%
002279久其软件6.07-53.39-0.02-0.33%33919020427.174.54%
300011鼎汉技术5.87246.51-0.02-0.34%211951244.740.42%
688489三未信安122.77107.42-0.43-0.35%3158438271.9919.44%
300736百邦科技14.27-63.65-0.05-0.35%151032159.5111.18%
601939建设银行5.604.41-0.02-0.36%32067717977.560.33%
000969安泰科技8.3145.85-0.03-0.36%552694582.9290.54%
600118中国卫星24.2094.50-0.09-0.37%7016916957.470.59%
300928华安鑫创40.2358.01-0.15-0.37%55582234.2981.29%
300552万集科技20.04-37.11-0.08-0.40%96831938.30.77%
688621阳光诺和97.2052.04-0.39-0.40%22652217.330.40%
600155华创阳安7.4226.58-0.03-0.40%1208688994.5470.69%
002995天地在线24.71-146.87-0.10-0.40%5305613046.649.19%
300803指南针51.1463.73-0.21-0.41%5392327838.321.38%
301162国能日新89.5494.10-0.37-0.41%41033640.2772.31%
300895铜牛信息29.02133.94-0.12-0.41%214796233.5923.57%
688009中国通号4.8314.75-0.02-0.41%22099310736.831.10%
300045华力创通7.17-16.25-0.03-0.42%219421577.7720.50%
301276嘉曼服饰25.6814.95-0.11-0.43%129493357.4885.06%
600372中航电子17.8837.53-0.08-0.45%7813614035.660.41%
600198大唐电信6.55-8245.76-0.03-0.46%508933335.2060.58%
300072海新能科4.3348.74-0.02-0.46%692372997.0290.30%
300139晓程科技8.47-104.65-0.04-0.47%252772136.1961.08%
600463空港股份8.30-216.39-0.04-0.48%421963522.1381.41%
688198佰仁医疗138.69266.43-0.71-0.51%16062208.2910.46%
600905三峡能源5.7921.21-0.03-0.52%48228427914.870.56%
300287飞利信3.86-13.78-0.02-0.52%1104204254.3880.86%
688236春立医疗24.5628.78-0.13-0.53%1837452.16290.55%
002649博彦科技11.1917.08-0.06-0.53%11299312786.182.16%
300965恒宇信通50.23342.78-0.27-0.53%62703187.3223.82%
300445康斯特12.9934.88-0.07-0.54%6886891.17860.50%
300825阿尔特12.7540.49-0.07-0.55%266393378.4350.65%
300418昆仑万维14.51195.02-0.08-0.55%7215610480.690.67%
600578京能电力3.51-32.35-0.02-0.57%990153478.710.15%
603533掌阅科技15.72171.86-0.09-0.57%182012876.3570.41%
300935盈建科29.5098.32-0.17-0.57%35071030.840.89%
603516淳中科技15.6153.91-0.09-0.57%263034120.3541.42%
300070碧水源5.1441.75-0.03-0.58%820854239.550.30%
603859能科科技28.9529.63-0.17-0.58%51301482.0770.31%
300663科蓝软件14.72177.81-0.09-0.61%535727928.541.39%
601066中信建投25.7921.24-0.16-0.62%15186539355.560.40%
601718际华集团3.182282.36-0.02-0.62%33387410699.790.76%
300365恒华科技11.10354.30-0.07-0.63%782458654.0221.80%
301047义翘神州116.8834.36-0.75-0.64%62787379.6661.07%
600028中国石化4.598.17-0.03-0.65%78760636366.970.08%
300773拉卡拉15.2819.07-0.10-0.65%7110810912.930.94%
301080百普赛斯114.7941.99-0.76-0.66%68617840.0461.68%
300608思特奇8.9678.36-0.06-0.67%232012087.0341.19%
002186全聚德10.39-12.08-0.07-0.67%542715698.8111.76%
600008首创环保2.905.87-0.02-0.68%2708257900.950.37%
002933新兴装备24.58-72.60-0.17-0.69%66051622.7750.98%
300353东土科技10.03-304.25-0.07-0.69%557905599.3141.27%
300071福石控股4.2111.24-0.03-0.71%30435412754.673.41%
002383合众思壮6.9576.63-0.05-0.71%746835208.5981.31%
600980北矿科技15.2131.66-0.11-0.72%109131662.6990.72%
000959首钢股份4.1210.85-0.03-0.72%1198344959.1950.20%
688272富吉瑞21.84-47.25-0.16-0.73%1907415.73470.79%
601016节能风电4.0919.83-0.03-0.73%2134828760.940.36%
300579数字认证27.2162.69-0.20-0.73%320888740.5791.23%
600410华胜天成5.44-30.81-0.04-0.73%463292527.4620.42%
002658雪迪龙8.1617.55-0.06-0.73%425183488.131.23%
601992金隅集团2.6811.24-0.02-0.74%1628644383.5820.20%
000609中迪投资6.56-5.53-0.05-0.76%578783851.4791.98%
300383光环新网9.1429.07-0.07-0.76%840777733.5290.47%
603123翠微股份11.7586.94-0.09-0.76%14214716857.042.18%
600860京城股份15.611902.41-0.12-0.76%303874733.8660.94%
688080映翰通48.0339.73-0.37-0.76%31801549.6730.84%
600511国药股份28.5311.43-0.22-0.77%7479121561.271.35%
603098森特股份29.69334.63-0.23-0.77%69152050.9450.13%
601088中国神华29.608.57-0.23-0.77%11255233256.020.07%
688280精进电动8.97-12.50-0.07-0.77%8712781.01050.19%
603927中科软29.4029.20-0.23-0.78%5097014816.070.86%
002739万达电影14.05-42.69-0.11-0.78%40118257593.491.90%
002151北斗星通30.1794.81-0.24-0.79%171905199.8590.44%
688058宝兰德43.85-382.29-0.35-0.79%25741133.6270.46%
002350北京科锐7.5090.87-0.06-0.79%890796643.5081.68%
600031三一重工16.1944.89-0.13-0.80%43725371115.650.52%
688004博汇科技23.54979.49-0.19-0.80%2515591.79531.77%
300810中科海讯18.39198.75-0.15-0.81%5348989.40030.45%
301270汉仪股份35.2351.17-0.29-0.82%110203876.7955.78%
601600中国铝业4.8419.11-0.04-0.82%2305615111773.81.76%
300034钢研高纳47.1885.45-0.39-0.82%179958398.7340.40%
688282理工导航44.3050.60-0.37-0.83%51672285.752.46%
600195中牧股份13.1229.79-0.11-0.83%455226022.9270.45%
600100同方股份4.72-8.00-0.04-0.84%1790918488.0910.60%
300774倍杰特12.8827.95-0.11-0.85%180262325.6061.46%
300291百纳千成4.59-1201.95-0.04-0.86%705943266.0720.91%
002410广联达56.0080.97-0.49-0.87%3628420338.160.37%
603979金诚信27.3429.05-0.24-0.87%4491712234.30.75%
601658邮储银行4.504.86-0.04-0.88%759035.134418.780.67%
600900长江电力21.3618.94-0.19-0.88%17869238178.410.08%
605178时空科技20.04-11.48-0.18-0.89%3356675.39680.54%
688338赛科希德34.4425.90-0.31-0.89%2241778.44890.46%
601089福元医药16.4019.34-0.15-0.91%257584236.2032.15%
600037歌华有线8.6426.31-0.08-0.92%572264975.9220.41%
601995中金公司39.3320.34-0.37-0.93%4818519056.350.52%
688722同益中20.1231.07-0.19-0.94%162763258.6493.22%
002721金一文化3.16-2.13-0.03-0.94%630802004.5190.66%
300213佳讯飞鸿5.2437.41-0.05-0.95%287631514.9830.52%
301208中亦科技57.5029.55-0.55-0.95%27971615.9531.68%
688561奇安信63.78-83.19-0.62-0.96%146409276.2530.32%
300324旋极信息3.08-59.64-0.03-0.96%1249393857.3490.74%
603818曲美家居7.0526.40-0.07-0.98%533593793.6470.92%
603698航天工程13.0843.94-0.13-0.98%91951206.2340.17%
601101昊华能源6.864.38-0.07-1.01%882716057.410.61%
603903中持股份9.7717.51-0.10-1.01%7519734.750.37%
300182捷成股份4.8527.24-0.05-1.02%1695668270.2080.81%
688597煜邦电力16.4329.58-0.17-1.02%3909645.49770.32%
002392北京利尔3.7914.91-0.04-1.04%347881319.8170.39%
002271东方雨虹33.9226.85-0.36-1.05%21805074724.051.10%
001210金房节能25.3818.03-0.27-1.05%49351252.9131.14%
300419浩丰科技5.63-71.30-0.06-1.05%336301902.8280.91%
688613奥精医疗24.8532.85-0.27-1.07%101612523.6060.97%
600588用友网络22.911903.96-0.25-1.08%12738029405.330.37%
300352北信源4.57-14.93-0.05-1.08%789993619.9380.66%
600886国投电力10.9626.34-0.12-1.08%514135650.580.07%
300002神州泰岳4.5516.06-0.05-1.09%1248355703.6810.71%
000839ST国安2.71-7.30-0.03-1.09%39679510720.291.01%
300523辰安科技23.01149.97-0.26-1.12%99462308.7960.43%
601857中国石油5.267.01-0.06-1.13%74591839351.970.05%
688658悦康药业22.7420.17-0.26-1.13%333947698.3581.65%
002504ST弘高1.69-5.48-0.02-1.17%944921610.222.28%
601998中信银行5.044.04-0.06-1.18%20340910311.210.06%
300315掌趣科技3.32-6.81-0.04-1.19%1994546656.2880.77%
601598中国外运4.147.29-0.05-1.19%32227413431.780.61%
688466金科环境16.3226.49-0.20-1.21%2091341.76260.45%
601628中国人寿36.6530.89-0.45-1.21%11573442541.540.06%
300785值得买30.1239.26-0.37-1.21%3332110129.874.43%
600489中金黄金8.0619.27-0.10-1.23%16795213554.130.38%
002038双鹭药业8.8639.93-0.11-1.23%575545132.5530.68%
601985中国核电6.3912.60-0.08-1.24%58290137352.130.31%
600405动力源6.22-41.89-0.08-1.27%1259037836.752.28%
300958建工修复18.8827.67-0.25-1.31%4479850.32570.58%
301302华如科技68.6844.55-0.91-1.31%94446378.9873.78%
002310东方园林2.26-2.68-0.03-1.31%1133932583.2440.44%
600962国投中鲁13.04-731.23-0.18-1.36%424175575.2221.62%
601881中国银河10.0710.78-0.14-1.37%18926519222.220.29%
600161天坛生物22.1245.40-0.31-1.38%5196611613.870.32%
600658电子城4.2314.53-0.06-1.40%517642202.3920.46%
601336新华保险30.0011.44-0.43-1.41%7530422722.450.36%
601390中国中铁6.275.18-0.09-1.42%2381792151531.11.17%
601198东兴证券8.2426.14-0.12-1.44%18894815694.680.58%
300887谱尼测试35.5133.10-0.52-1.44%133414746.1751.31%
605069正和生态10.24-104.89-0.15-1.44%98951017.2431.18%
688787海天瑞声69.63121.25-1.02-1.44%68024753.6682.56%
002771真视通10.89178.87-0.16-1.45%453194950.8542.67%
300444双杰电气4.76-17.42-0.07-1.45%462542207.1050.78%
300667必创科技16.8553.71-0.25-1.46%217743681.8861.43%
600056中国医药16.1541.79-0.24-1.46%762927.1125868.75.10%
603803瑞斯康达6.72-71.22-0.10-1.47%205021382.6360.49%
601886江河集团8.66-9.07-0.13-1.48%295922571.5670.26%
300449汉邦高科5.32-2.03-0.08-1.48%16894906.13410.57%
300231银信科技7.9820.86-0.12-1.48%440083548.2051.20%
300117嘉寓股份3.98-2.33-0.06-1.49%1151874588.8861.61%
688066航天宏图80.7865.69-1.22-1.49%79406443.1280.43%
300150世纪瑞尔3.9672.77-0.06-1.49%363041449.7450.71%
300386飞天诚信10.54-76.36-0.16-1.50%170881810.8150.71%
002657中科金财17.04-89.61-0.26-1.50%13888123647.974.67%
003007直真科技24.80-84.55-0.38-1.51%324588017.8318.80%
300016北陆药业7.1269.38-0.11-1.52%237351705.9230.48%
600058五矿发展9.6221.41-0.15-1.54%10613310192.990.99%
000008神州高铁2.52-4.76-0.04-1.56%3246858320.7361.20%
601868中国能建2.5014.24-0.04-1.57%293732973708.22.07%
000931中关村6.87-101.83-0.11-1.58%539313746.8260.72%
601989中国重工3.73-78.20-0.06-1.58%51225419240.840.23%
300674宇信科技16.0632.35-0.26-1.59%6347610247.260.90%
600560金自天正11.1050.24-0.18-1.60%466295164.0362.08%
301367怡和嘉业240.0050.18-3.90-1.60%492511810.363.25%
300318博晖创新6.15-15.07-0.10-1.60%671734157.090.84%
600764中国海防23.8026.79-0.39-1.61%230965498.3510.47%
688316青云科技33.84-6.27-0.56-1.63%2797947.14730.80%
600582天地科技5.4310.83-0.09-1.63%1352557382.9840.33%
688569铁科轨道19.7616.36-0.33-1.64%87801740.070.67%
300157恒泰艾普3.56-3.56-0.06-1.66%736012626.0651.05%
300541先进数通12.8635.59-0.22-1.68%597707744.8482.35%
001213中铁特货4.6738.23-0.08-1.68%22681810672.642.17%
002893华通热力9.3364.18-0.16-1.69%285712675.1171.42%
300075数字政通19.1736.02-0.33-1.69%10614220411.622.56%
601588北辰实业2.21-8.39-0.04-1.78%1799604022.1440.68%
600085同仁堂48.0150.25-0.88-1.80%8484841093.190.62%
002573清新环境5.9814.55-0.11-1.81%667094008.110.62%
601766中国中车5.4315.79-0.10-1.81%56706131073.380.23%
300271华宇软件7.54-54.07-0.14-1.82%1196399097.2711.73%
002659凯文教育4.84-26.72-0.09-1.83%1385636801.6242.36%
600159大龙地产3.21338.55-0.06-1.83%1740605659.7492.10%
003001中岩大地16.53-296.03-0.31-1.84%90821510.7831.85%
603590康辰药业25.9036.21-0.49-1.86%70811856.3320.44%
603825华扬联众14.1622.57-0.27-1.87%7826511142.533.09%
300289利德曼6.26122.36-0.12-1.88%668294209.4551.60%
600062华润双鹤20.8621.22-0.40-1.88%25826254655.072.52%
300309*ST吉艾1.56-1.72-0.03-1.89%1691372671.8712.02%
688509正元地信4.6793.18-0.09-1.89%395801862.771.05%
688687凯因科技20.7036.15-0.40-1.90%162313375.8761.40%
600855航天长峰12.27863.50-0.24-1.92%595927358.6251.70%
300332天壕环境12.2625.95-0.24-1.92%504516207.2620.60%
000605渤海股份6.57442.14-0.13-1.94%615734084.1821.82%
002713东易日盛6.06-11.32-0.12-1.94%465382850.3721.15%
301159三维天地32.70-284.12-0.65-1.95%197376620.36810.20%
600528中铁工业8.4610.09-0.17-1.97%19239016387.80.87%
300081恒信东方7.46-6.82-0.15-1.97%1319529920.172.68%
301333诺思格80.7243.07-1.64-1.99%20741682.9951.38%
300010豆神教育3.87-5.68-0.08-2.03%30457811891.883.73%
300430诚益通12.0628.00-0.25-2.03%163181971.5080.64%
603616韩建河山5.78-21.73-0.12-2.03%417952437.3681.10%
688229博睿数据37.22-35.27-0.78-2.05%2003756.67770.95%
002148北纬科技5.70135.73-0.12-2.06%990535688.3142.19%
300846首都在线10.86-77.73-0.23-2.07%418244572.2261.30%
603138海量数据25.39-129.06-0.54-2.08%4984312640.031.78%
600386北巴传媒4.1649.88-0.09-2.12%310691302.5820.39%
002642荣联科技7.8190.99-0.17-2.13%26350620626.044.39%
000603盛达资源13.2722.75-0.29-2.14%9988613380.561.70%
300797钢研纳克16.8648.72-0.37-2.15%133752271.4110.54%
300229拓尔思13.2137.74-0.29-2.15%10450813998.461.46%
601898中煤能源9.516.08-0.21-2.16%19981019012.670.22%
300058蓝色光标5.432125.12-0.12-2.16%30780516777.441.33%
300191潜能恒信18.92118.45-0.42-2.17%209553981.9860.95%
301236软通动力39.0927.55-0.91-2.28%3198712476.963.90%
601991大唐发电2.98-6.48-0.07-2.30%65934119828.520.53%
601117中国化学8.9310.00-0.21-2.30%710027.164455.471.25%
002963豪尔赛14.23-27.04-0.34-2.33%82931192.110.55%
600871石化油服2.09292.12-0.05-2.34%59275912499.380.44%
600743华远地产2.08-4.41-0.05-2.35%2196004630.0680.94%
601698中国卫通12.8374.77-0.31-2.36%12476316093.50.31%
603871嘉友国际20.2017.99-0.49-2.37%284785768.3520.57%
603598引力传媒8.99-11.77-0.22-2.39%383433472.7161.43%
300688创业黑马16.65-45.84-0.41-2.40%439467373.6933.24%
600376首开股份6.08-27.20-0.15-2.41%17821410961.040.69%
000996中国中期6.89-2137.25-0.17-2.41%553893846.9841.61%
002755奥赛康8.81-101.77-0.22-2.44%243312166.4150.26%
688468科美诊断10.4127.25-0.26-2.44%267142809.4120.98%
000758中色股份5.1432.73-0.13-2.47%24605512755.31.25%
600657信达地产5.7523.54-0.15-2.54%59862435058.932.10%
000620新华联3.06-1.62-0.08-2.55%63691619715.753.36%
002467二六三5.29583.63-0.14-2.58%687532.936570.415.06%
601728中国电信4.4715.06-0.12-2.61%162215973448.760.83%
601668中国建筑5.954.37-0.16-2.62%2387310144269.80.58%
600968海油发展3.3419.05-0.09-2.62%46604315602.040.46%
002987京北方30.5841.41-0.83-2.64%5274016178.844.05%
301169零点有数35.2673.91-0.96-2.65%117204159.9644.17%
601319中国人保5.479.93-0.15-2.67%65251736065.250.18%
000065北方国际9.5715.21-0.27-2.74%17561316928.511.94%
601618中国中冶3.518.12-0.10-2.77%134264147534.780.75%
000046泛海控股1.39-0.62-0.04-2.80%3366474718.7820.65%
301175中科环保6.9051.02-0.20-2.82%16454111448.165.15%
688369致远互联73.0062.73-2.17-2.89%26591949.2140.34%
000798中水渔业11.91-579.98-0.37-3.01%14950818194.874.68%
600977中国电影14.25-1080.22-0.45-3.06%33281148376.081.78%
600791京能置业5.04-64.21-0.16-3.08%19550310033.644.32%
001289龙源电力19.1923.51-0.61-3.08%391167572.9211.13%
603377东方时尚6.59277.73-0.21-3.09%790465229.271.10%
600429三元股份5.3057.04-0.17-3.11%35278118846.352.36%
688050爱博医疗215.4898.53-7.02-3.16%762816724.891.10%
300612宣亚国际19.5046.80-0.66-3.27%6131512034.353.86%
002542中化岩土3.17-9.46-0.11-3.35%52892516943.413.36%
601669中国电建7.7610.79-0.27-3.36%1278260100353.61.16%
300465高伟达9.1895.82-0.32-3.37%15883214764.263.56%
688568中科星图65.6467.96-2.34-3.44%87815826.070.82%
300364中文在线9.80-88.23-0.35-3.45%40192939808.476.18%
002829星网宇达34.3429.21-1.23-3.46%4464815493.484.35%
300212易华录25.95-52.79-0.93-3.46%16365842761.072.62%
002066瑞泰科技13.1651.49-0.49-3.59%7526410045.433.26%
002051中工国际8.7828.57-0.34-3.73%16682514822.811.35%
300204舒泰神13.49-38.52-0.53-3.78%11486015696.062.45%
600730中国高科7.04336.70-0.28-3.83%45521932553.497.76%
300788中信出版22.3223.71-0.89-3.83%423709621.2492.23%
688253英诺特27.8326.14-1.11-3.84%314398905.13511.00%
600050中国联通4.9921.27-0.21-4.04%64955313282862.10%
600011华能国际7.50-7.85-0.33-4.21%45308734471.750.41%
688201信安世纪58.0450.31-2.56-4.22%121827129.7031.98%
300542新晨科技14.4266.23-0.64-4.25%15859923124.216.55%
601800中国交建9.408.06-0.47-4.76%1480425140748.91.26%
688292浩瀚深度17.6071.40-0.89-4.81%213953830.8936.19%
000666经纬纺机10.8212.56-0.55-4.84%81720096119.9227.84%
603778乾景园林6.88-23.90-0.36-4.97%42039928703.286.54%
688051佳华科技29.22-11.00-1.67-5.41%197905881.078.19%
601068中铝国际5.32-18.06-0.31-5.51%38261420643.071.49%
601949中国出版5.2614.57-0.31-5.57%31323916783.571.72%
000151中成股份13.22201.91-0.83-5.91%35239847458.7913.22%
603888新华网17.9740.07-1.16-6.06%18035633438.853.47%
300513恒实科技12.72-21.85-0.92-6.74%21841428393.328.08%
300374中铁装配15.90-16.25-1.25-7.29%19538531580.7410.33%
601226华电重工6.3624.26-0.54-7.83%23030515118.681.99%
688068热景生物84.004.27-7.50-8.20%6318954562.889.75%
603392万泰生物135.9025.78-13.82-9.23%84602119108.23.87%
601858中国科传11.9920.11-1.33-9.98%428848520455.43%
002462嘉事堂17.6215.33-1.96-10.01%46288383532.9915.90%
688520神州细胞66.06-48.33-8.34-11.21%6542144452.437.16%

转至宣亚国际(300612)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。