中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华西证券(002926)四川省上涨家数:53下跌家数:125平均涨幅:-0.62%平均换手:1.23%总成交额:259.07亿元
更新时间：2026-09-23 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601811新华文轩18.5016.71+1.68+9.99%15632728811.441.97%
688319欧林生物32.20-548.28+2.18+7.26%87089.7327395.882.15%
301233盛帮股份35.9933.01+1.95+5.73%164455869.614.18%
688222成都先导46.61133.27+2.21+4.98%230199.7105861.25.75%
601208东材科技54.68135.77+2.49+4.77%567982307736.95.62%
688283坤恒顺维31.2484.92+0.85+2.80%15360.474743.0411.26%
300820英杰电气74.6582.95+1.97+2.71%2854921105.492.55%
688070纵横股份36.77149.50+0.91+2.54%17590.16442.8541.99%
300841康华生物55.8229.42+1.36+2.50%180839988.841.49%
600793宜宾纸业17.78-82.00+0.42+2.42%331795820.751.88%
600391航发科技43.83255.16+0.99+2.31%7670433161.732.32%
000510新金路19.48-53.22+0.40+2.10%17843533993.732.94%
001288运机集团32.4347.36+0.64+2.01%3148510108.822.07%
301717超纯应材368.50158.14+7.19+1.99%770128106.54.42%
002951金时科技16.56-30.15+0.31+1.91%6882011568.431.72%
301515港通医疗20.76-164.86+0.35+1.71%120942477.031.79%
600678ST金顶5.84-302.41+0.08+1.39%458332676.451.31%
600779水井坊27.1244.92+0.37+1.38%179354853.910.37%
603027千禾味业7.4526.43+0.10+1.36%683045080.60.51%
301336趣睡科技44.4893.17+0.57+1.30%37531662.420.93%
603759海天股份7.9124.48+0.09+1.15%319172520.160.69%
000568泸州老窖72.2514.17+0.77+1.08%6931850171.110.47%
300535达威股份15.85131.34+0.15+0.96%95521507.521.18%
600331宏达股份12.03-1301.55+0.11+0.92%13157815859.590.65%
003023彩虹集团26.1996.88+0.22+0.85%129663428.551.23%
603317天味食品12.9518.09+0.10+0.78%285333695.530.27%
300249依米康13.61170.13+0.10+0.74%524897129.571.40%
301592六九一二118.08138.33+0.77+0.66%44555264.211.91%
600702舍得酒业33.84-149.54+0.22+0.65%4061813809.761.22%
000593德龙汇能23.02349.92+0.13+0.57%14780534544.664.12%
688553汇宇制药12.8470.86+0.07+0.55%68706.058772.1131.35%
688302海创药业33.78-25.41+0.18+0.54%5112.111726.5580.52%
600137浪莎股份17.9857.36+0.09+0.50%4805860.720.49%
301596瑞迪智驱47.2150.66+0.21+0.45%50362377.661.15%
300789唐源电气16.56-58.30+0.06+0.36%188423134.451.35%
002946新乳业14.5315.64+0.05+0.35%134321945.450.16%
002773康弘药业20.3818.81+0.07+0.34%178543638.160.26%
301682宏明电子116.1755.89+0.39+0.34%9653112123.76%
601107四川成渝6.0011.99+0.02+0.33%239971431.210.11%
002935天奥电子15.98102.53+0.05+0.31%184952954.340.45%
300470中密控股27.9417.46+0.08+0.29%53241487.130.27%
000803山高环能7.1560.81+0.02+0.28%298472138.160.64%
000558天府文旅3.63-94.96+0.01+0.28%1556035662.171.21%
000935四川双马20.50109.74+0.05+0.24%199394091.030.26%
688737中自科技17.20-18.70+0.04+0.23%4516.36776.3120.38%
002978安宁股份25.2519.23+0.05+0.20%46991186.530.13%
920029开发科技32.3213.54+0.06+0.19%1582512.66120.08%
300502新易盛455.7048.45+0.70+0.15%110020499430.40.88%
688311盟升电子24.58-133.87+0.03+0.12%14117.213443.1060.81%
300467迅游科技33.41285.88+0.04+0.12%60512012.480.36%
000858五粮液70.5920.94+0.05+0.07%9975670561.270.26%
920425乐创技术14.3528.09+0.01+0.07%3840552.47220.46%
600674川投能源15.9416.81+0.01+0.06%483087678.080.10%
000629钒钛股份2.9082.300.000.00%41843212180.310.45%
000757浩物股份4.4265.380.000.00%492602159.120.92%
603053成都燃气8.7417.050.000.00%4808419.990.05%
920566梓橦宫9.4516.04-0.01-0.11%4207397.90190.37%
600039四川路桥8.7610.01-0.01-0.11%402353537.630.05%
000598兴蓉环境7.0510.26-0.01-0.14%337642385.180.11%
688709成都华微25.66-4463.44-0.04-0.16%14693.923760.6760.66%
300434金石亚药12.6431.47-0.02-0.16%19260224432.445.61%
002818富森美11.209.73-0.02-0.18%130591461.730.44%
920943优机股份14.7635.34-0.03-0.20%3002442.91440.58%
300425中建环能4.03226.33-0.01-0.25%16815677.750.25%
688511天微电子22.66378.92-0.06-0.26%4512.31021.3550.34%
688708佳驰科技40.5141.17-0.11-0.27%2886.041168.0590.20%
688528秦川物联10.18-17.52-0.03-0.29%9480.188963.91570.56%
000888峨眉山A9.3722.31-0.03-0.32%306652878.580.58%
920239长虹能源20.0715.27-0.07-0.35%2384481.26490.13%
920781瑞奇智造5.70-15.70-0.02-0.35%3127178.90830.26%
300019硅宝科技14.2425.95-0.05-0.35%6658948.590.18%
301286侨源股份47.6575.35-0.19-0.40%29151388.780.18%
600378昊华科技46.8835.56-0.19-0.40%13911465494.411.30%
000628高新发展59.82231.96-0.27-0.45%2477314809.81.29%
002926华西证券8.3911.41-0.04-0.47%467693932.880.18%
600131国网信通14.3827.63-0.07-0.48%155502235.020.13%
001337四川黄金49.1729.94-0.24-0.49%2642813016.490.63%
301239普瑞眼科31.85380.66-0.16-0.50%73132327.40.51%
603333福华尚纬9.39-1375.54-0.05-0.53%2201220690.35%
300092科新机电11.2657.93-0.06-0.53%8217926.680.39%
688513苑东生物50.9732.46-0.28-0.55%6965.8693563.6820.39%
300366ST创意5.46-5.18-0.03-0.55%13466737.140.27%
002480新筑股份5.25-20.09-0.03-0.57%214061129.330.28%
688776国光电气46.88-31.93-0.27-0.57%2685.791258.6440.25%
000801四川九洲12.0460.02-0.07-0.58%328143953.350.32%
603809豪能股份8.5828.08-0.05-0.58%150981300.150.16%
002749国光股份8.4317.69-0.05-0.59%7201606.430.13%
002798帝欧水华6.65-8.22-0.04-0.60%340152261.630.66%
920027交大铁发11.5425.48-0.07-0.60%2056238.58020.29%
002630*ST华西1.63-5.06-0.01-0.61%37065604.690.34%
688636智明达21.0431.13-0.13-0.61%24094.945081.1041.39%
300463迈克生物9.39-159.43-0.06-0.63%167901580.280.34%
002697红旗连锁4.6913.64-0.03-0.64%713213350.090.62%
300780德恩精工20.15-66.81-0.13-0.64%173393494.571.61%
002422科伦药业41.7336.29-0.27-0.64%7037329322.930.54%
600438通威股份11.64-5.39-0.08-0.68%13194515466.260.29%
300559佳发教育13.01377.62-0.09-0.69%153762013.630.49%
301172君逸数码18.69146.71-0.13-0.69%158462960.990.95%
301050雷电微力28.05-160.09-0.20-0.71%96962716.310.46%
600109国金证券8.2912.32-0.06-0.72%803566684.250.22%
600353旭光电子33.07162.19-0.25-0.75%21460171205.82.59%
002386天原股份6.0428.04-0.05-0.82%626033791.910.48%
000710贝瑞基因9.44-15.63-0.08-0.84%10984110439.23.27%
920260中寰股份8.2522.31-0.07-0.84%114995.24010.12%
300101振芯科技14.07-170.67-0.12-0.85%241573404.780.43%
688053ST思科瑞39.71-289.56-0.34-0.85%1336.05531.940.13%
688629华丰科技124.21163.74-1.07-0.85%38217.6947511.290.83%
600839四川长虹6.6514.38-0.06-0.89%1422999485.790.31%
002357富临运业12.0410.13-0.11-0.91%320423865.181.02%
300696爱乐达21.19195.22-0.20-0.94%197024172.570.72%
603327福蓉科技8.4260.69-0.08-0.94%569314813.730.54%
688506百利天恒248.39-65.20-2.43-0.97%8134.2620196.830.20%
300547川环科技25.3530.46-0.25-0.98%339338650.51.90%
301256华融化学10.0368.90-0.10-0.99%159021596.230.33%
002272川润股份16.25-227.60-0.17-1.04%9554315696.092.28%
920675秉扬科技7.4435.04-0.08-1.06%2399179.98930.30%
000731四川美丰8.19-24.51-0.09-1.09%424623488.640.77%
002023海特高新9.95-13.48-0.11-1.09%836018312.781.14%
601838成都银行18.785.87-0.21-1.11%5320910023.040.13%
301117ST佳缘13.40-20.95-0.15-1.11%138421848.61.19%
002777久远银海12.6970.25-0.15-1.17%165972109.540.41%
688696极米科技87.7044.51-1.05-1.18%6249.9095450.9890.89%
603477巨星农牧14.43-7.63-0.18-1.23%292914238.140.57%
300022吉峰科技7.84-130.15-0.10-1.26%234091840.510.47%
601399国机重装3.1246.59-0.04-1.27%2815668794.320.39%
002539云图控股12.1214.29-0.16-1.30%348404232.980.39%
603077和邦生物2.25-95.53-0.03-1.32%4005319058.40.45%
600875东方电气24.0017.91-0.33-1.36%10201424564.950.45%
300937药易购24.60-179.24-0.34-1.36%125373088.941.93%
002268电科网安14.90208.95-0.21-1.39%657749829.160.78%
300733西菱动力13.9455.94-0.20-1.41%205142874.810.70%
002466天齐锂业42.5015.76-0.62-1.44%10113543159.80.69%
000810创维数字9.5638.13-0.14-1.44%619965955.630.55%
300678中科信息21.62396.47-0.32-1.46%123942690.10.42%
600101明星电力7.8526.30-0.12-1.51%568424479.791.04%
300440运达科技17.57126.42-0.27-1.51%424817495.850.97%
600979广安爱众3.90-13.48-0.06-1.52%1440885627.821.16%
300540蜀道装备26.5572.60-0.41-1.52%304458133.221.47%
920008成电光信21.9177.00-0.34-1.53%4267939.40581.25%
002628成都路桥5.11-43.53-0.08-1.54%510582613.410.68%
300432富临精工13.2342.28-0.21-1.56%12932117162.650.76%
600392盛和资源21.8428.38-0.35-1.58%13346529170.60.76%
300471厚普股份9.9342.16-0.16-1.59%179881793.770.48%
300127银河磁体24.1737.04-0.39-1.59%141633432.20.61%
000790华神科技4.33-10.41-0.07-1.59%1861668112.472.99%
002190成飞集成23.90-97.49-0.39-1.61%194734657.670.54%
920230欧康医药10.9780.02-0.18-1.61%6745744.76621.43%
002258利尔化学14.6225.57-0.24-1.62%7232510609.640.91%
000155川能动力11.3923.30-0.19-1.64%659837557.010.36%
002497雅化集团16.4711.09-0.28-1.67%8516414083.560.80%
002312川发龙蟒8.5040.00-0.15-1.73%12069410301.330.64%
920199倍益康24.62216.28-0.45-1.79%3421846.04590.90%
000876新希望7.09-8.29-0.13-1.80%21640015414.620.48%
600558大西洋4.7521.35-0.09-1.86%621552973.210.69%
600603广汇物流4.7445.29-0.09-1.86%480712284.780.42%
002651利君股份8.13277.63-0.16-1.93%515834207.760.91%
002259升达林业4.8717.68-0.10-2.01%38255719007.775.08%
300865大宏立33.38143.43-0.73-2.14%175915871.062.83%
000586汇源通信13.57-138.09-0.31-2.23%231913156.961.21%
002366融发核电5.65-160.90-0.13-2.25%1267317199.7290.68%
688297中无人机42.65257.67-1.05-2.40%24707.3410603.720.37%
002240盛新锂能26.7725.40-0.68-2.48%9342725112.681.02%
300370安控科技2.16-24.29-0.06-2.70%1466443199.330.94%
300414中光防雷11.21194.88-0.32-2.78%377064254.51.19%
600505西昌电力10.28245.89-0.31-2.93%634376584.891.74%
002977*ST天箭19.68-10.69-0.61-3.01%152992961.342.29%
600828茂业商业4.48-16.55-0.14-3.03%1743557858.771.01%
688117圣诺生物19.3714.93-0.62-3.10%166976.132020.8710.61%
300492华图山鼎22.09100.92-0.76-3.33%135383029.40.49%
000688国城矿业25.6625.29-0.92-3.46%8964223225.460.76%
300504天邑股份18.77-714.07-0.73-3.74%9458217884.664.29%
300987川网传媒14.59135.76-0.61-4.01%612139011.073.53%
603261立航科技52.15-21.69-2.20-4.05%104795568.951.35%
002246北化股份26.2137.71-1.12-4.10%29969481336.525.46%
301213观想科技45.81360.40-1.99-4.16%3046914217.635.89%
000912泸天化4.041091.97-0.18-4.27%2438279941.921.56%
000509华塑控股3.80-158.93-0.18-4.52%40937815654.233.81%
603679华体科技24.79-34.19-1.32-5.06%7576519206.454.26%
600880博瑞传播4.51-64.12-0.32-6.63%54970025163.315.03%
600644乐山电力9.05234.56-0.73-7.46%32715530389.745.66%
002253川大智胜9.24-8.69-1.03-10.03%150651392.010.72%

转至华西证券（002926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。