|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)新疆维吾尔自治区上涨家数:29下跌家数:30平均涨幅:+0.56%平均换手:4.32%总成交额:244.62亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600540 | 新赛股份 | 7.21 | -176.39 | +0.66 | +10.08% | 1864787 | 129139.4 | 32.08% | | 000972 | 中基健康 | 4.37 | -90.01 | +0.40 | +10.08% | 466862 | 20231.69 | 6.05% | | 600359 | 新农开发 | 8.76 | -393.26 | +0.80 | +10.05% | 390459 | 33568.78 | 10.23% | | 600778 | 友好集团 | 6.64 | 147.31 | +0.60 | +9.93% | 439633 | 28522.4 | 14.13% | | 600737 | 中粮糖业 | 19.80 | 37.99 | +1.64 | +9.03% | 2874384 | 547968.2 | 13.44% | | 002532 | 天山铝业 | 14.04 | 9.40 | +0.80 | +6.04% | 1422761 | 196083.9 | 3.46% | | 600506 | 统一股份 | 18.55 | 94.71 | +0.99 | +5.64% | 342393 | 60894.36 | 13.72% | | 600256 | 广汇能源 | 7.42 | 26.79 | +0.21 | +2.91% | 1822861 | 134012.9 | 2.85% | | 002700 | 万憬能源 | 6.86 | 36.22 | +0.19 | +2.85% | 64497 | 4382.53 | 1.58% | | 600075 | 新疆天业 | 5.15 | -334.72 | +0.14 | +2.79% | 411926 | 21113.5 | 2.41% | | 601121 | 宝地矿业 | 7.69 | 28.23 | +0.17 | +2.26% | 196395 | 14993.52 | 2.45% | | 601069 | 西部黄金 | 29.89 | 30.69 | +0.66 | +2.26% | 237694 | 70127.73 | 2.68% | | 603101 | 汇嘉时代 | 8.09 | 35.23 | +0.16 | +2.02% | 149089 | 11979.72 | 3.17% | | 603227 | 雪峰科技 | 7.91 | 16.10 | +0.13 | +1.67% | 105257 | 8316.48 | 0.98% | | 600251 | 冠农股份 | 12.05 | 15.99 | +0.19 | +1.60% | 537786 | 64636.86 | 6.92% | | 600888 | 新疆众和 | 10.25 | 20.07 | +0.16 | +1.59% | 363028 | 37045.55 | 2.34% | | 600089 | 特变电工 | 19.28 | 18.30 | +0.20 | +1.05% | 693532 | 132707.4 | 1.37% | | 600545 | 卓郎智能 | 4.17 | -15.24 | +0.04 | +0.97% | 467775 | 19512.24 | 2.62% | | 600197 | 伊力特 | 9.96 | 34.74 | +0.09 | +0.91% | 82983 | 8241.77 | 1.75% | | 000633 | 合金投资 | 5.54 | 397.56 | +0.05 | +0.91% | 79688 | 4416.39 | 2.07% | | 600509 | 天富能源 | 7.46 | 45.04 | +0.06 | +0.81% | 166322 | 12369.75 | 1.21% | | 002941 | 新疆交建 | 11.20 | 20.44 | +0.08 | +0.72% | 83327 | 9337.98 | 1.14% | | 002202 | 金风科技 | 17.85 | 24.00 | +0.10 | +0.56% | 566857 | 100721.9 | 1.69% | | 600425 | 青松建化 | 3.79 | 20.91 | +0.02 | +0.53% | 140907 | 5333.97 | 0.88% | | 000415 | 渤海租赁 | 4.58 | 5.88 | +0.02 | +0.44% | 678874 | 31073.8 | 1.26% | | 000617 | 中油资本 | 7.28 | 18.17 | +0.03 | +0.41% | 855272 | 62317.59 | 0.68% | | 002100 | 天康生物 | 8.34 | -20.01 | +0.03 | +0.36% | 228214 | 19106.61 | 1.67% | | 000166 | 申万宏源 | 4.55 | 10.40 | +0.01 | +0.22% | 440587 | 19999.56 | 0.20% | | 002092 | 中泰化学 | 4.98 | -648.58 | +0.01 | +0.20% | 656120 | 32651.2 | 2.55% | | 600581 | *ST八钢 | 2.48 | -2.49 | 0.00 | 0.00% | 53045 | 1313.87 | 0.35% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 001258 | 立新能源 | 12.10 | 75.72 | -0.01 | -0.08% | 824600.9 | 99763.71 | 8.84% | | 002205 | 国统股份 | 11.23 | -12.60 | -0.01 | -0.09% | 25480 | 2854.25 | 1.37% | | 000159 | 国际实业 | 5.87 | 98.98 | -0.01 | -0.17% | 83977 | 4899.32 | 1.75% | | 688303 | 大全能源 | 17.04 | -23.03 | -0.04 | -0.23% | 42792.14 | 7308.063 | 0.20% | | 603032 | 德新科技 | 19.19 | 60.82 | -0.05 | -0.26% | 46681 | 8929.14 | 2.00% | | 600339 | 中油工程 | 3.48 | 77.25 | -0.01 | -0.29% | 464305 | 16196.42 | 0.83% | | 300159 | 新研股份 | 3.07 | 42.48 | -0.01 | -0.32% | 418289 | 12923.64 | 2.27% | | 603706 | 东方环宇 | 17.73 | 15.61 | -0.08 | -0.45% | 10074 | 1787.97 | 0.53% | | 603080 | 新疆火炬 | 20.36 | 13.51 | -0.10 | -0.49% | 10141 | 2064.15 | 0.72% | | 002302 | 西部建设 | 4.84 | -7.26 | -0.03 | -0.62% | 54314 | 2619.23 | 0.43% | | 000877 | 天山股份 | 3.81 | -2.83 | -0.03 | -0.78% | 130402 | 4978.5 | 0.18% | | 002307 | 北新路桥 | 3.16 | -18.70 | -0.03 | -0.94% | 291865 | 9255.54 | 1.79% | | 603393 | 新天然气 | 27.11 | 20.13 | -0.29 | -1.06% | 67008 | 18218.87 | 1.58% | | 600084 | *ST尼雅 | 4.33 | -255.40 | -0.05 | -1.14% | 36449 | 1597.69 | 0.32% | | 002524 | 光正眼科 | 4.15 | -680.98 | -0.05 | -1.19% | 106307 | 4426.88 | 2.09% | | 600419 | 天润乳业 | 9.22 | 24.74 | -0.12 | -1.28% | 71215 | 6589.19 | 2.26% | | 300106 | 西部牧业 | 11.94 | 106.12 | -0.16 | -1.32% | 151179 | 18148.43 | 7.15% | | 605169 | 洪通燃气 | 12.85 | 24.62 | -0.18 | -1.38% | 32463 | 4187.42 | 1.15% | | 002800 | 天顺股份 | 15.30 | -92.80 | -0.29 | -1.86% | 24176 | 3715.22 | 1.65% | | 300603 | 立昂技术 | 8.15 | -23.58 | -0.18 | -2.16% | 96811 | 7927.18 | 2.59% | | 301301 | 川宁生物 | 8.25 | 31.13 | -0.19 | -2.25% | 125174 | 10373.86 | 2.02% | | 002719 | ST麦趣 | 6.82 | -7.87 | -0.17 | -2.43% | 33114 | 2270.42 | 2.05% | | 000813 | 德展健康 | 3.48 | -20.23 | -0.09 | -2.52% | 815391.1 | 28333.44 | 3.89% | | 002207 | *ST准油 | 5.92 | -38.73 | -0.18 | -2.95% | 97357 | 5811.92 | 3.73% | | 002828 | 贝肯能源 | 12.12 | -20.99 | -0.38 | -3.04% | 165738 | 20181.94 | 8.56% | | 300859 | 西域旅游 | 29.42 | 67.93 | -0.93 | -3.06% | 80660 | 23648.25 | 5.20% | | 001330 | 博纳影业 | 5.86 | -13.94 | -0.26 | -4.25% | 1473137 | 86406.93 | 12.67% | | 300313 | 天山生物 | 14.99 | -237.07 | -0.91 | -5.72% | 321701 | 49312.81 | 16.30% | | 600721 | 百花医药 | 11.55 | 148.22 | -0.73 | -5.94% | 978210 | 114548.7 | 25.44% | | 300588 | 熙菱信息 | 22.41 | -97.23 | -1.53 | -6.39% | 110132 | 24766.85 | 6.23% |
|