中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天域生态(603717)重庆上涨家数:38下跌家数:18平均涨幅:+0.96%平均换手:1.92%总成交额:214.63亿元
更新时间:2021-06-22 19:11:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001696宗申动力7.8814.60+0.72+10.06%53165340880.556.05%
601965中国汽研19.0030.59+1.73+10.02%10903720190.081.13%
600129太极集团19.5789.47+1.78+10.01%16931632146.323.04%
600877电能股份16.28175.98+0.95+6.20%18720730255.872.72%
603697有友食品20.5125.82+0.94+4.80%8430216979.469.38%
603100川仪股份17.3112.03+0.78+4.72%6286510773.11.59%
603766隆鑫通用3.8613.62+0.15+4.04%39142315137.351.91%
000591太阳能6.3916.68+0.20+3.23%762575.147922.913.74%
600729重庆百货26.588.38+0.67+2.59%243256405.630.60%
603717天域生态12.95-21.62+0.31+2.45%502716462.272.08%
000625长安汽车24.1236.99+0.49+2.07%1939866471225.94.64%
601158重庆水务5.2612.13+0.10+1.94%1163456096.430.24%
300006莱美药业7.33-28.69+0.13+1.81%1330669722.481.64%
600116三峡水利8.4121.28+0.14+1.69%913247627.1690.71%
600939重庆建工3.5817.00+0.05+1.42%154095500.08%
600279重庆港九3.7250.13+0.05+1.36%12598465.770.14%
601127小康股份78.23-57.46+1.03+1.33%547718438448.55.64%
600917重庆燃气8.8033.10+0.11+1.27%13010211452.30.84%
600565迪马股份2.573.63+0.03+1.18%801932056.40.33%
605122四方新材27.1817.94+0.30+1.12%117973206.172.73%
600452涪陵电力14.6020.00+0.16+1.11%688559973.751.12%
000838财信发展2.8527.47+0.03+1.06%523251486.660.62%
600292远达环保8.48157.65+0.08+0.95%24696520656.123.16%
000688国城矿业9.0660.44+0.06+0.67%447734049.680.39%
601963重庆银行10.988.52+0.07+0.64%13594614932.143.91%
002996顺博合金18.3033.33+0.11+0.60%334686124.3126.31%
000950重药控股5.0810.07+0.03+0.59%370591880.290.21%
000514渝开发3.4320.44+0.02+0.59%19332661.290.23%
601777力帆科技5.2587.07+0.03+0.57%854784485.340.38%
002507涪陵榨菜37.1040.42+0.21+0.57%5391419898.770.69%
600106重庆路桥2.5812.89+0.01+0.39%455741175.060.34%
002872ST天圣5.54-3.47+0.02+0.36%208321148.460.97%
000892欢瑞世纪2.98-3.74+0.01+0.34%1108723311.6392.06%
601827三峰环境9.1913.56+0.03+0.33%617425670.490.77%
601077渝农商行4.265.65+0.01+0.24%33177414131.570.56%
002742三圣股份4.7526.13+0.01+0.21%489992331.6072.53%
600369西南证券4.8528.39+0.01+0.21%27532513344.10.49%
603109神驰机电23.4026.25+0.04+0.17%164433832.333.52%
000736中交地产6.2719.210.000.00%11420715.750.16%
300194福安药业4.3925.790.000.00%1380426049.6391.47%
002004华邦健康6.1417.61-0.01-0.16%25046615418.751.38%
600132重庆啤酒182.4071.62-0.34-0.19%2674848444.740.55%
000565渝三峡A5.7832.20-0.02-0.34%344391997.290.79%
000656金科股份5.564.19-0.02-0.36%30780417154.80.58%
603601再升科技11.1921.43-0.06-0.53%269653026.090.37%
603758秦安股份8.109.61-0.05-0.61%128681046.250.29%
600847万里股份9.34172.73-0.07-0.74%10614998.020.69%
002968新大正44.2450.60-0.36-0.81%24781095.9360.36%
002765蓝黛科技7.1060.62-0.07-0.98%33778524101.768.32%
603976正川股份39.22110.07-0.43-1.08%152776004.391.01%
000788北大医药6.8979.09-0.10-1.43%448163105.320.75%
300363博腾股份89.65133.88-1.55-1.70%6889961604.381.54%
003006百亚股份26.4254.32-0.46-1.71%115753085.5512.71%
601005重庆钢铁2.6113.48-0.06-2.25%192076050183.772.29%
300275梅安森9.4264.78-0.24-2.48%409483868.4523.25%
002558巨人网络14.3428.11-0.38-2.58%12116817517.880.60%
002907华森制药13.7243.12-0.56-3.92%8723112428.973.07%
300122智飞生物171.2973.61-10.16-5.60%327910561322.43.64%

转至天域生态(603717)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6236
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。