|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)重庆市上涨家数:64下跌家数:12平均涨幅:+1.86%平均换手:2.10%总成交额:138.44亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 15.25 | 85.92 | +1.39 | +10.03% | 237141 | 35437.8 | 6.99% | | 001317 | 三羊马 | 59.96 | 761.03 | +5.45 | +10.00% | 103577 | 59945.78 | 12.11% | | 920873 | 中设咨询 | 7.46 | -18.44 | +0.49 | +7.03% | 42569 | 3155.928 | 3.55% | | 000892 | 欢瑞世纪 | 4.75 | -11.96 | +0.26 | +5.79% | 967855.1 | 45309.02 | 13.62% | | 001296 | 长江材料 | 20.42 | 29.00 | +1.11 | +5.75% | 42800 | 8636.18 | 5.29% | | 688410 | 山外山 | 10.05 | 24.28 | +0.52 | +5.46% | 112366.2 | 11115.54 | 2.51% | | 002742 | 冀衡医药 | 4.30 | -9.52 | +0.22 | +5.39% | 279603 | 11918.52 | 5.34% | | 688443 | 智翔金泰 | 24.12 | -15.72 | +1.22 | +5.33% | 35988.35 | 8617.266 | 2.51% | | 603976 | 正川股份 | 31.79 | 319.00 | +1.50 | +4.95% | 37518 | 11855.43 | 2.19% | | 300194 | 福安药业 | 3.96 | 78.98 | +0.18 | +4.76% | 213469 | 8346.08 | 2.20% | | 002765 | 蓝黛科技 | 7.15 | 68.23 | +0.29 | +4.23% | 91354 | 6452.92 | 1.53% | | 000788 | 北大医药 | 5.52 | 85.99 | +0.22 | +4.15% | 148656 | 8118.66 | 2.49% | | 300006 | 莱美药业 | 5.46 | -45.49 | +0.21 | +4.00% | 223808 | 12107.46 | 2.12% | | 300363 | 博腾股份 | 23.68 | -83.07 | +0.89 | +3.91% | 158114 | 37275.78 | 3.17% | | 603601 | 再升科技 | 10.60 | 297.72 | +0.39 | +3.82% | 1140192 | 120310.8 | 9.98% | | 002004 | 华邦健康 | 4.52 | 13.89 | +0.14 | +3.20% | 220643 | 9855.89 | 1.17% | | 600129 | 太极集团 | 13.89 | 110.00 | +0.43 | +3.19% | 91629 | 12643.2 | 1.66% | | 603758 | 秦安股份 | 11.05 | 40.79 | +0.34 | +3.17% | 51661 | 5669.03 | 1.19% | | 002968 | 新大正 | 9.51 | 22.39 | +0.29 | +3.15% | 19335 | 1804.96 | 0.91% | | 000514 | 渝开发 | 4.33 | -19.20 | +0.13 | +3.10% | 103637 | 4399.11 | 1.23% | | 605122 | 四方新材 | 11.81 | -7.33 | +0.35 | +3.05% | 17250 | 2027.13 | 1.00% | | 301107 | 瑜欣电子 | 24.34 | 69.03 | +0.67 | +2.83% | 23978 | 5802.61 | 2.95% | | 920833 | 美心翼申 | 10.00 | 119.56 | +0.27 | +2.77% | 5759 | 569.8116 | 0.66% | | 920370 | 新安洁 | 2.99 | -12.51 | +0.08 | +2.75% | 16431 | 485.7266 | 0.63% | | 301533 | 威马农机 | 29.53 | 90.79 | +0.74 | +2.57% | 10275 | 3009.73 | 3.60% | | 300122 | 智飞生物 | 13.06 | -2.09 | +0.31 | +2.43% | 217795 | 28255.03 | 1.54% | | 603717 | 天域生物 | 5.94 | -10.01 | +0.14 | +2.41% | 39527 | 2321.56 | 1.36% | | 688576 | 西山科技 | 39.70 | -338.42 | +0.90 | +2.32% | 1815.1 | 717.6401 | 0.56% | | 000950 | 重药控股 | 5.33 | 25.44 | +0.12 | +2.30% | 135290 | 7157.311 | 0.79% | | 301397 | 溯联股份 | 23.76 | 44.21 | +0.53 | +2.28% | 16497 | 3928.23 | 1.78% | | 000736 | 中交发展 | 4.62 | -6.75 | +0.10 | +2.21% | 127109 | 5692.08 | 1.70% | | 920896 | 旺成科技 | 12.48 | 20.88 | +0.23 | +1.88% | 3445 | 429.7609 | 0.78% | | 000565 | 渝三峡A | 6.76 | 216.30 | +0.12 | +1.81% | 93994 | 6299.29 | 2.17% | | 600847 | 万里股份 | 14.17 | -30.56 | +0.25 | +1.80% | 132491 | 18412.83 | 8.64% | | 002872 | ST天圣 | 5.98 | -44.34 | +0.10 | +1.70% | 20279 | 1208.23 | 0.94% | | 603766 | 隆鑫通用 | 15.04 | 19.74 | +0.23 | +1.55% | 70014 | 10522.28 | 0.34% | | 300275 | 梅安森 | 9.09 | 73.45 | +0.13 | +1.45% | 29164 | 2629.77 | 1.07% | | 603100 | 川仪股份 | 18.25 | 15.57 | +0.25 | +1.39% | 15923 | 2901.08 | 0.31% | | 920033 | 康普化学 | 13.62 | 43.67 | +0.17 | +1.26% | 2519 | 340.9322 | 0.30% | | 301121 | 紫建电子 | 35.66 | -1750.66 | +0.44 | +1.25% | 7801 | 2794.18 | 1.02% | | 601127 | 赛力斯 | 47.75 | 64.03 | +0.56 | +1.19% | 141319 | 67687.88 | 0.91% | | 600615 | 鑫源智造 | 9.42 | -95.61 | +0.11 | +1.18% | 6727 | 631.99 | 0.30% | | 600939 | 重庆建工 | 2.65 | -4.23 | +0.03 | +1.15% | 60408 | 1592.12 | 0.32% | | 603109 | 神驰机电 | 17.39 | 44.70 | +0.19 | +1.10% | 13369 | 2323 | 0.64% | | 001328 | 登康口腔 | 30.31 | 26.45 | +0.33 | +1.10% | 3917 | 1184.19 | 0.24% | | 603697 | 有友食品 | 9.13 | 19.41 | +0.08 | +0.88% | 25122 | 2273.74 | 0.59% | | 601005 | 重庆钢铁 | 1.21 | -4.20 | +0.01 | +0.83% | 302155 | 3622.22 | 0.36% | | 601777 | 千里科技 | 7.86 | 270.12 | +0.06 | +0.77% | 110648 | 8685.76 | 0.24% | | 600106 | 重庆路桥 | 4.47 | 102.21 | +0.03 | +0.68% | 36218 | 1614.8 | 0.27% | | 301613 | 新铝时代 | 34.94 | 30.61 | +0.22 | +0.63% | 3946 | 1380.98 | 0.47% | | 600917 | 重庆燃气 | 4.91 | 42.53 | +0.03 | +0.61% | 37803 | 1848.96 | 0.24% | | 301526 | 国际复材 | 31.35 | 173.63 | +0.17 | +0.55% | 1041729 | 328740.1 | 7.42% | | 002507 | 涪陵榨菜 | 11.15 | 17.47 | +0.06 | +0.54% | 35366 | 3931.18 | 0.31% | | 600132 | 重庆啤酒 | 37.97 | 15.82 | +0.20 | +0.53% | 13814 | 5238.75 | 0.29% | | 002996 | 顺博合金 | 5.98 | 17.20 | +0.03 | +0.50% | 21344 | 1273.66 | 0.47% | | 601077 | 渝农商行 | 6.56 | 5.91 | +0.03 | +0.46% | 402833 | 26300.95 | 0.46% | | 001696 | 宗申动力 | 15.49 | 30.66 | +0.07 | +0.45% | 143523 | 22285.24 | 1.61% | | 603191 | 望变电气 | 13.64 | 141.49 | +0.06 | +0.44% | 42549 | 5794.1 | 1.29% | | 000838 | *ST发展 | 2.28 | -3.71 | +0.01 | +0.44% | 322836 | 7132.74 | 3.06% | | 301307 | 美利信 | 61.17 | -20.54 | +0.23 | +0.38% | 47358 | 28951.18 | 4.34% | | 000625 | 长安汽车 | 7.14 | 27.21 | +0.02 | +0.28% | 168089 | 11970.32 | 0.20% | | 000591 | 太阳能 | 4.30 | 26.37 | +0.01 | +0.23% | 224081 | 9613.591 | 0.57% | | 600279 | 重庆港 | 4.34 | 76.00 | +0.01 | +0.23% | 34870 | 1513.73 | 0.29% | | 920857 | 泓禧科技 | 19.71 | -24.15 | +0.02 | +0.10% | 1333 | 261.9549 | 0.18% | | 600116 | 三峡水利 | 6.18 | 15.43 | 0.00 | 0.00% | 50314 | 3106.21 | 0.26% | | 600369 | 西南证券 | 3.96 | 21.16 | 0.00 | 0.00% | 147594 | 5842.27 | 0.22% | | 002168 | ST惠程 | 3.64 | -40.94 | 0.00 | 0.00% | 24086 | 872.25 | 0.31% | | 003006 | 百亚股份 | 21.25 | 45.90 | 0.00 | 0.00% | 349547 | 74979.19 | 8.16% | | 601965 | 中国汽研 | 13.15 | 12.25 | -0.01 | -0.08% | 24364 | 3224.76 | 0.24% | | 601963 | 重庆银行 | 10.88 | 6.59 | -0.02 | -0.18% | 42293 | 4605.81 | 0.21% | | 600729 | 重百集团 | 18.35 | 11.26 | -0.04 | -0.22% | 21130 | 3878.38 | 1.10% | | 601158 | 重庆水务 | 4.00 | 23.12 | -0.01 | -0.25% | 39190 | 1567.78 | 0.08% | | 603352 | 至信股份 | 25.63 | 31.07 | -0.07 | -0.27% | 4560 | 1170.36 | 1.01% | | 601827 | 三峰环境 | 7.85 | 10.82 | -0.04 | -0.51% | 42023 | 3288.69 | 0.25% | | 600877 | 电科芯片 | 12.16 | 639.95 | -0.07 | -0.57% | 71771 | 8748.84 | 0.61% | | 002558 | 巨人网络 | 24.82 | 15.11 | -0.15 | -0.60% | 286945 | 71085.68 | 1.51% | | 600452 | 涪陵电力 | 9.05 | 22.93 | -0.06 | -0.66% | 195746 | 17712.22 | 1.78% | | 000656 | 金科股份 | 1.24 | 0.36 | -0.01 | -0.80% | 1338248 | 16371.96 | 1.76% | | 600292 | 电投水电 | 11.65 | 46.69 | -0.15 | -1.27% | 54158 | 6339.29 | 1.23% | | 688797 | 臻宝科技 | 286.50 | 179.50 | -10.50 | -3.54% | 30096.82 | 87302.96 | 10.31% |
|