中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永悦科技(603879)江苏省上涨家数:315下跌家数:379平均涨幅:-0.38%平均换手:0.68%总成交额:555.73亿元
更新时间：2026-08-24 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002445中南文化3.37180.94+0.31+10.13%370521248.650.16%
002015协鑫能科15.5757.65+1.42+10.04%20615132097.761.27%
605286同力天启27.4134.06+2.49+9.99%363259777.012.16%
300192科德教育17.2572.13+1.29+8.08%17599830180.623.86%
300135宝利国际3.62-42.44+0.24+7.10%2630269559.362.85%
603958哈森股份21.91-124.08+1.36+6.62%21522247804.399.81%
300390天华新能69.1020.61+3.63+5.54%202353140806.42.84%
300927江天化学28.3351.99+1.32+4.89%7008219280.064.97%
301238瑞泰新材16.5937.86+0.69+4.34%424057001.590.58%
300429强力新材11.04-40.73+0.45+4.25%695617640.031.67%
603879永悦科技5.66-37.96+0.23+4.24%317611783.530.88%
920284灵鸽科技17.52-170.06+0.71+4.22%115511989.61.72%
603900莱绅通灵6.6927.02+0.27+4.21%800825284.042.34%
688022ST瀚川8.70104.08+0.35+4.19%10444.43898.70310.59%
603188亚邦股份4.77-60.74+0.19+4.15%1292746259.182.27%
603955大千生态19.52-19.24+0.77+4.11%67731298.640.50%
920117龙鑫智能31.0825.39+1.20+4.02%110563413.5845.47%
300933中辰股份6.52-300.81+0.25+3.99%419872729.80.77%
301601惠通科技16.8036.20+0.64+3.96%161672737.371.91%
002104恒宝股份11.15566.65+0.41+3.82%36736940286.146.13%
600805悦达投资4.6448.16+0.17+3.80%784813618.820.92%
603626科森科技19.3283.89+0.67+3.59%35159868026.066.34%
300827上能电气26.8231.58+0.93+3.59%280807426.460.64%
002734利民股份15.1014.82+0.52+3.57%463586969.751.06%
688601力芯微50.12260.57+1.63+3.36%12615.286358.320.94%
000525红太阳4.40-14.16+0.14+3.29%1678247486.381.51%
002866传艺科技15.1967.41+0.48+3.26%304244612.851.66%
688429时创能源10.93-16.00+0.31+2.92%6462.3704.32690.16%
301215中汽股份5.3728.80+0.15+2.87%767094104.220.58%
002223鱼跃医疗26.2023.41+0.73+2.87%3841810006.640.41%
605167利柏特15.0435.48+0.41+2.80%444136700.420.87%
001236弘业期货7.74509.86+0.21+2.79%383282961.730.51%
603906龙蟠科技20.19236.00+0.54+2.75%6108312333.21.08%
603876鼎胜新材23.6035.29+0.63+2.74%6056914353.780.65%
603221爱丽家居26.98-329.77+0.72+2.74%4936713264.312.04%
920238长鹰硬科67.7524.77+1.76+2.67%60274039.1143.11%
600282南钢股份4.7310.70+0.12+2.60%872994088.250.14%
300751迈为股份198.5481.73+4.88+2.52%1959639557.151.02%
301098金埔园林9.10-7.72+0.22+2.48%346843211.291.80%
300855图南股份34.6443.97+0.82+2.42%2718493140.97%
301179泽宇智能20.4950.90+0.47+2.35%228374688.670.96%
605333沪光股份17.9819.94+0.41+2.33%217823916.250.47%
300385ST雪浪12.68-19.01+0.28+2.26%116701453.010.39%
301655C绿控传动27.2068.63+0.60+2.26%5111313898.4411.37%
603519立霸股份16.7824.99+0.37+2.25%370096200.081.39%
688496*ST清越0.92-3.59+0.02+2.22%10631.7797.14730.45%
920914远航精密17.4831.49+0.38+2.22%4462777.64280.45%
301090华润材料6.95-223.36+0.15+2.21%386642682.530.26%
002293罗莱生活11.5516.57+0.24+2.12%456855351.060.55%
920533骏创科技18.2456.69+0.36+2.01%2125386.51270.29%
300450先导智能34.5836.10+0.67+1.98%8584929866.680.55%
605258协和电子28.4837.97+0.55+1.97%123923551.281.41%
603269海鸥股份18.1665.84+0.35+1.97%345186227.820.80%
920245威博液压12.9856.69+0.25+1.96%2564332.38690.48%
688029南微医学75.5725.54+1.43+1.93%5086.243837.7460.27%
688472阿特斯10.6726.13+0.20+1.91%70786.17510.7420.19%
600481双良节能4.29-6.57+0.08+1.90%972204149.040.47%
002387维信诺7.55-4.24+0.14+1.89%765415775.910.55%
920068天工股份15.5597.04+0.28+1.83%3781588.64060.22%
002976瑞玛精密23.51-243.01+0.42+1.82%120152846.50.99%
301285鸿日达89.36-255.22+1.58+1.80%95448660.250.73%
688800瑞可达64.7066.08+1.14+1.79%37934.9624516.851.32%
301611珂玛科技100.00202.35+1.73+1.76%3468335500.62.37%
000738航发控制18.1798.41+0.31+1.74%285915163.430.22%
601008连云港4.4030.56+0.07+1.62%460152018.210.37%
300382斯莱克17.85-121.84+0.27+1.54%11688421040.891.80%
603518锦泓集团8.1311.31+0.12+1.50%170071374.510.49%
603212赛伍技术11.68-20.75+0.17+1.48%149341751.520.34%
920035精创电气23.5325.97+0.34+1.47%1358319.47090.86%
688448磁谷科技65.32954.08+0.94+1.46%4814.433130.8350.49%
301058中粮科工8.3818.71+0.12+1.45%196711650.970.38%
920694中裕科技16.1316.80+0.23+1.45%5973972.04520.96%
002608江苏国信7.079.10+0.10+1.43%583974105.360.15%
603312西典新能31.5024.51+0.44+1.42%1524477.610.30%
688013天臣医疗25.6525.48+0.35+1.38%2590.72666.25460.32%
002274华昌化工5.90-60.97+0.08+1.37%742744370.130.79%
688408中信博25.83-33.53+0.35+1.37%5259.361362.9080.24%
301587中瑞股份21.4653.81+0.29+1.37%64051373.650.87%
603680今创集团10.3712.36+0.14+1.37%7351759.490.09%
002623亚玛顿15.59-19.87+0.21+1.37%4633722.420.24%
300337银邦股份9.8593.80+0.13+1.34%256292524.540.36%
300331苏大维格49.15-2185.65+0.64+1.32%3212915940.811.45%
300618寒锐钴业35.4548.60+0.46+1.31%226838062.3910.83%
603406天富龙29.5425.18+0.38+1.30%94482761.171.61%
688170德龙激光53.63330.21+0.68+1.28%9005.954818.4940.87%
300670大烨智能6.44-12.92+0.08+1.26%261281692.671.16%
920006晟楠科技15.30581.13+0.19+1.26%1009153.79120.21%
920662方盛股份18.5699.56+0.23+1.25%2575479.36080.95%
301016雷尔伟12.1153.21+0.15+1.25%156751917.130.53%
600981苏豪汇鸿2.43-1579.00+0.03+1.25%18773453.580.08%
920007酉立智能33.1427.10+0.39+1.19%451149.77690.39%
920663明阳科技13.0918.22+0.15+1.16%56974.37390.09%
301229纽泰格12.25116.44+0.14+1.16%3991487.040.31%
300160秀强股份4.3928.06+0.05+1.15%12593550.770.17%
300585奥联电子15.83-36.83+0.18+1.15%122581938.670.77%
600925苏能股份4.40138.31+0.05+1.15%317261392.540.20%
920262太湖雪13.5924.12+0.15+1.12%57478.07470.15%
002455百川股份7.28-57.83+0.08+1.11%413523009.360.63%
002409雅克科技140.0066.18+1.50+1.08%5055671500.171.59%
605319无锡振华24.3918.20+0.26+1.08%55251353.590.16%
605288凯迪股份57.72164.14+0.61+1.07%36132091.170.37%
002127南极电商2.84-28.63+0.03+1.07%512391454.680.26%
002384东山精密203.20103.82+2.12+1.05%139553286027.91.01%
000518四环生物3.84-74.84+0.04+1.05%1430395483.861.39%
603381永臻股份15.43-16.38+0.16+1.05%77771199.150.55%
688516奥特维41.9433.18+0.43+1.04%12775.35379.0660.41%
002998优彩资源7.8829.70+0.08+1.03%150921188.420.56%
603355莱克电气28.8028.05+0.29+1.02%66251897.920.12%
301636泽润新能40.424494.44+0.40+1.00%1519612.780.40%
603035常熟汽饰11.1312.35+0.11+1.00%6903767.390.19%
300798锦鸡股份7.20-80.79+0.07+0.98%764925605.471.89%
603273天元智能14.64113.83+0.14+0.97%4074595.640.73%
605111新洁能61.6367.38+0.58+0.95%5601634613.881.35%
300694蠡湖股份10.6316.92+0.10+0.95%5922625.820.27%
603937丽岛新材11.761054.63+0.11+0.94%6919811.450.33%
603248锡华科技18.2842.96+0.17+0.94%3397620.740.48%
600527江南高纤2.17171.64+0.02+0.93%732871586.430.42%
600562国睿科技26.2551.71+0.24+0.92%169454465.520.14%
601388怡球资源3.3435.29+0.03+0.91%668782234.490.30%
605183确成股份14.5213.75+0.13+0.90%1329192.520.03%
301260格力博13.59-16.53+0.12+0.89%5060686.940.25%
301088戎美股份12.5940.16+0.11+0.88%1950244.790.10%
688353华盛锂电92.0048.99+0.80+0.88%14498.0913429.770.91%
600510黑牡丹6.9184.42+0.06+0.88%268781844.290.26%
002090金智科技9.3351.49+0.08+0.86%79037350.20%
301010晶雪节能17.62254.35+0.15+0.86%3589636.390.33%
920422润普食品9.4035.17+0.08+0.86%59255.44040.09%
603028赛福天7.07-39.95+0.06+0.86%5839411.20.21%
605089味知香20.1738.68+0.17+0.85%1363274.450.10%
688755汉邦科技27.6941.54+0.23+0.84%2654.41735.21860.33%
301210金杨精密24.2645.87+0.20+0.83%62271509.91.02%
601952苏垦农发8.5124.50+0.07+0.83%459213893.40.33%
688060云涌科技34.63-131.17+0.28+0.82%675.38233.23510.11%
300826测绘股份14.87236.97+0.12+0.81%154112301.540.70%
300141和顺电气9.92-63.40+0.08+0.81%6208616.490.24%
603065宿迁联盛17.47-479.54+0.14+0.81%15233326894.013.64%
600862中航高科17.5226.42+0.14+0.81%184513230.840.13%
300295*ST三六五12.68-60.26+0.10+0.79%99611269.070.59%
601860紫金银行2.547.43+0.02+0.79%1434563636.930.40%
300507苏奥传感6.4054.14+0.05+0.79%8175522.080.11%
688533上声电子21.0119.30+0.16+0.77%1139.85239.32050.07%
601500通用股份3.9928.04+0.03+0.76%20034799.660.13%
002367康力电梯5.3814.41+0.04+0.75%8688466.30.11%
300707威唐工业12.1978.95+0.09+0.74%6874835.620.48%
301170锡南科技23.1023.35+0.17+0.74%1377316.990.36%
002685华东重机5.4563.50+0.04+0.74%255951387.010.25%
002394联发股份9.5622.29+0.07+0.74%5889563.70.18%
601222林洋能源5.4961.96+0.04+0.73%239901315.580.12%
920790联迪信息20.90-716.86+0.15+0.72%3315694.03720.61%
603185弘元绿能16.95-274.89+0.12+0.71%104511769.130.15%
920221易实精密12.7926.05+0.09+0.71%41553.04650.07%
301599理奇智能34.3258.70+0.24+0.70%129324432.852.36%
920046亿能电力20.21133.17+0.14+0.70%3737757.4310.67%
603205健尔康21.6630.69+0.15+0.70%1857403.810.45%
920363莱赛激光10.12245.96+0.07+0.70%33634.06640.05%
603880南卫股份8.76-25.61+0.06+0.69%388403403.751.34%
300554三超新材20.74-15.12+0.14+0.68%58771218.990.74%
600398海澜之家5.9413.09+0.04+0.68%384272278.640.08%
600064南京高科7.527.63+0.05+0.67%498713759.570.29%
603066音飞储存9.0621.27+0.06+0.67%6283568.710.21%
600959江苏有线3.0269.46+0.02+0.67%25785778.340.05%
603489八方股份27.8451.95+0.18+0.65%3142873.380.13%
301680固德电材94.4043.41+0.61+0.65%1021956.30.61%
300555ST路通12.39-25.96+0.08+0.65%34542.650.02%
920720吉冈精密9.3543.08+0.06+0.65%76171.520.10%
920278鹿得医疗6.3380.04+0.04+0.64%67342.61540.07%
301518长华化学25.6040.86+0.16+0.63%3500897.850.60%
688697纽威数控14.7230.45+0.09+0.62%10657.71557.1160.17%
301187欧圣电气14.7469.48+0.09+0.61%2468364.980.10%
002491通鼎互联21.33121.60+0.13+0.61%1085668233857.59.23%
300128锦富技术4.98-19.45+0.03+0.61%25253212861.421.95%
920089禾昌聚合10.0512.71+0.06+0.60%1185118.80890.11%
603351威尔药业26.9023.51+0.16+0.60%2391646.590.18%
000570苏常柴A5.0543.22+0.03+0.60%259131303.750.47%
920181赛英电子74.1334.42+0.44+0.60%810601.72560.81%
603878武进不锈5.0789.63+0.03+0.60%245721244.290.44%
002304洋河股份39.0657.94+0.23+0.59%51922021.610.03%
600710苏美达10.229.52+0.06+0.59%9289947.860.07%
600377宁沪高速11.9912.72+0.07+0.59%141501694.020.04%
603155新亚强13.8366.57+0.08+0.58%151402103.70.33%
688355明志科技17.4430.93+0.10+0.58%1912.94333.02490.15%
002333罗普斯金5.2470.95+0.03+0.58%904274784.231.36%
603990麦迪科技23.03362.20+0.13+0.57%5390612661.11.77%
920418苏轴股份18.0723.57+0.10+0.56%1088197.09880.07%
301339通行宝11.0128.25+0.06+0.55%4106452.070.07%
002883*ST中设9.20-72.86+0.05+0.55%74768.690.05%
002722物产金轮12.9316.25+0.07+0.54%3943509.480.18%
000421南京公用5.6737.20+0.03+0.53%684823890.621.19%
603922ST金鸿顺13.85-25.67+0.07+0.51%2874399.310.16%
002160常铝股份3.9860.81+0.02+0.51%20647820.210.20%
002652扬子新材3.99-75.98+0.02+0.50%305491222.280.60%
600919江苏银行12.006.09+0.06+0.50%11132813349.630.06%
301665泰禾股份24.1320.83+0.12+0.50%3627871.170.35%
920126永大股份10.0615.92+0.05+0.50%1145115.14430.26%
002807江阴银行4.035.27+0.02+0.50%678662726.140.25%
920125鸿仕达121.1077.14+0.60+0.50%16962069.6410.74%
603982泉峰汽车6.13-6.54+0.03+0.49%6552401.80.19%
600327大东方4.10-13.61+0.02+0.49%579572374.660.66%
001205盛航股份14.5421.52+0.07+0.48%5097738.420.31%
603323苏农银行4.214.53+0.02+0.48%592632488.60.27%
920204沪江材料12.7849.28+0.06+0.47%516.53480.01%
300907康平科技51.54115.96+0.24+0.47%76153946.30.79%
603359*ST东珠2.16-0.88+0.01+0.47%9839212.030.22%
301491汉桑科技39.3923.63+0.18+0.46%542213.520.14%
600901江苏金租6.5711.24+0.03+0.46%525693450.590.09%
920014特瑞斯8.76113.75+0.04+0.46%1624141.44020.24%
688390固德威66.5161.15+0.30+0.45%11351.527566.4550.47%
601007金陵饭店6.7440.25+0.03+0.45%7966536.190.20%
603136天目湖9.0826.68+0.04+0.44%4797435.430.18%
920392佳合科技13.6557.74+0.06+0.44%68393.68250.19%
603819神力股份13.68113.91+0.06+0.44%6282857.550.29%
600250南京商旅9.19289.10+0.04+0.44%19036817441.366.09%
002150正泰电源23.0032.89+0.10+0.44%86661985.40.24%
603369今世缘28.0114.22+0.12+0.43%239736686.220.19%
002530金财互联7.0881.94+0.03+0.43%10600752.620.15%
300598诚迈科技33.07-75.19+0.14+0.43%3583011869.551.65%
688510航亚科技23.9167.54+0.10+0.42%5714.1391365.3720.22%
300836佰奥智能48.6246.22+0.20+0.41%33701644.240.53%
002877智能自控7.36109.60+0.03+0.41%5208382.880.22%
920299灿能电力14.7356.50+0.06+0.41%1578233.86320.35%
301272英华特34.4954.44+0.14+0.41%866297.220.23%
920167同享科技14.8426.56+0.06+0.41%1000148.56410.15%
002239奥特佳2.4845.93+0.01+0.40%466381152.480.14%
600486扬农化工55.1817.72+0.22+0.40%58773262.070.15%
603585苏利股份10.0716.62+0.04+0.40%4539457.130.17%
603776永安行20.38-27.50+0.08+0.39%3444703.060.12%
002391长青股份5.1163.57+0.02+0.39%15320781.960.33%
300165天瑞仪器5.13-11.38+0.02+0.39%283091472.510.67%
301421波长光电77.10178.07+0.30+0.39%90726978.461.96%
002540亚太科技5.1617.33+0.02+0.39%10541543.550.12%
600970中材国际7.747.65+0.03+0.39%212001640.530.08%
688599天合光能12.95-6.92+0.05+0.39%50928.66605.4960.22%
300284苏交科5.22852.92+0.02+0.38%16340853.110.14%
603968醋化股份10.44-30.47+0.04+0.38%3289342.690.16%
600908无锡银行5.405.10+0.02+0.37%15846854.50.08%
600128苏豪弘业8.3236.09+0.03+0.36%6371529.440.26%
300169天晟新材5.5758.31+0.02+0.36%13224738.530.44%
002966苏州银行8.617.03+0.03+0.35%390883362.250.09%
601009南京银行11.826.40+0.04+0.34%10669512554.50.09%
300982苏文电能14.83-39.89+0.05+0.34%2110312.70.11%
601128常熟银行6.265.26+0.02+0.32%505303163.470.14%
600794保税科技3.16-40.95+0.01+0.32%12882406.890.11%
605300佳禾食品9.6197.66+0.03+0.31%5139493.180.11%
920642通易航天9.88-38.93+0.03+0.30%1072106.07690.11%
300260新莱应材58.27134.31+0.17+0.29%2102412356.350.73%
603286日盈电子41.18-96.05+0.12+0.29%523821700.45%
301078孩子王6.9828.00+0.02+0.29%173361207.520.14%
688116天奈科技32.2952.36+0.09+0.28%10439.513392.8970.28%
300549优德精密14.36357.10+0.04+0.28%3269470.490.32%
002262恩华药业22.0120.37+0.06+0.27%292706485.730.33%
688211中科微至30.96-63.72+0.08+0.26%444.25138.05160.03%
300292吴通控股4.1945.49+0.01+0.24%351571472.030.31%
920665科强股份8.4234.30+0.02+0.24%80567.5690.13%
000777中核科技16.8941.15+0.04+0.24%3360565.980.09%
301093华兰股份82.18413.03+0.19+0.23%113129252.6890.56%
002839张家港行4.345.32+0.01+0.23%441561916.90.18%
300509新美星8.8520.56+0.02+0.23%185561642.970.75%
603262技源集团17.7162.13+0.04+0.23%2134377.960.20%
603299苏盐井神9.0018.29+0.02+0.22%4882439.230.06%
600854春兰股份4.5618.78+0.01+0.22%9759444.750.19%
000035中国天楹4.5837.78+0.01+0.22%248841140.640.11%
002245蔚蓝锂芯18.3435.30+0.04+0.22%8871616327.790.55%
301278快可电子27.89158.52+0.06+0.22%1832511.090.36%
601688华泰证券18.649.59+0.04+0.22%6460812041.910.09%
920183海菲曼28.2018.43+0.06+0.21%10529.59220.09%
603017中衡设计9.4653.72+0.02+0.21%7792736.060.28%
600287苏豪时尚4.8191.99+0.01+0.21%5299254.690.12%
300600国瑞科技9.98-53.72+0.02+0.20%4637461.310.16%
920509同惠电子20.0444.56+0.04+0.20%1757353.51690.21%
301386未来电器20.2730.92+0.04+0.20%621125.970.14%
920168通宝光电15.2316.28+0.03+0.20%7110.84360.03%
002778中晟高科15.79135.21+0.03+0.19%1807285.070.15%
000910大亚圣象5.33-209.96+0.01+0.19%5494292.280.10%
002513蓝丰生化5.35-10.97+0.01+0.19%12723682.210.44%
605123派克新材76.6035.50+0.14+0.18%23711818.050.20%
688693锴威特76.60-58.82+0.14+0.18%5082.383918.1181.31%
301560众捷汽车22.6871.80+0.04+0.18%2462560.50.40%
603111康尼机电5.7613.94+0.01+0.17%5740329.460.07%
600406国电南瑞23.2122.41+0.04+0.17%376258729.220.05%
300623捷捷微电29.6746.80+0.05+0.17%4707913894.410.61%
301063海锅股份18.0650.64+0.03+0.17%1818328.760.19%
920950迅安科技12.4022.76+0.02+0.16%18422.96640.05%
603528多伦科技6.21-83.03+0.01+0.16%10296640.60.15%
920396常辅股份19.4334.38+0.03+0.15%48293.9220.10%
600305恒顺醋业6.6047.40+0.01+0.15%13176868.180.12%
002349精华制药6.9325.84+0.01+0.14%224731557.950.28%
603339四方科技13.9425.17+0.02+0.14%78121089.20.25%
603326我乐家居7.0015.60+0.01+0.14%8154573.140.26%
920121江天科技28.3416.47+0.04+0.14%8925.15540.07%
603366日出东方7.1934.38+0.01+0.14%492133555.40.61%
920158长江能科8.0928.40+0.01+0.12%109888.89330.21%
688147微导纳米119.86356.20+0.14+0.12%26492.6932509.810.57%
601456国联民生8.7623.37+0.01+0.11%172931516.260.04%
301116益客食品9.34-23.66+0.01+0.11%110461026.370.25%
600276恒瑞医药47.7941.05+0.05+0.10%11764556255.180.18%
688678福立旺19.4290.35+0.02+0.10%23357.114564.8460.58%
688350富淼科技29.28145.33+0.03+0.10%1368.85401.77390.10%
688221前沿生物20.022165.96+0.02+0.10%39152.27900.8161.05%
603787新日股份10.1851.10+0.01+0.10%2633267.570.11%
920802保丽洁10.3431.91+0.01+0.10%71674.19350.20%
603693江苏新能11.2022.03+0.01+0.09%7926889.460.09%
301180万祥科技11.74-728.62+0.01+0.09%5800678.680.35%
688711宏微科技25.92331.65+0.02+0.08%18488.814794.4520.85%
605133嵘泰股份28.3543.19+0.02+0.07%108863102.020.39%
603829洛凯股份15.1451.27+0.01+0.07%2922441.770.16%
001332锡装股份30.7517.47+0.02+0.07%2205680.10.33%
688488艾迪药业16.50-252.40+0.01+0.06%17540.422930.0830.42%
002009天奇股份16.54179.86+0.01+0.06%123492054.920.35%
000581威孚高科17.3015.37+0.01+0.06%718112420.09%
603179新泉股份36.7533.48+0.02+0.05%6349923800.510.89%
603988中电电机20.8013024.52+0.01+0.05%205354265.530.87%
688076ST诺泰27.3428.01+0.01+0.04%4405.691213.8410.14%
920050爱伦医疗29.4618.62+0.01+0.03%8825.8830.05%
688046药康生物34.3677.21+0.01+0.03%41535.7314596.371.01%
688113联测科技36.0623.93+0.01+0.03%963347.64220.15%
000816智慧农业2.78-55.440.000.00%443051246.570.31%
600099林海股份9.0278.370.000.00%3372304.210.15%
600268国电南自10.5120.720.000.00%142171498.320.14%
600300维维股份3.1814.790.000.00%20506652.140.13%
600533栖霞建设2.18-1.200.000.00%35960781.010.34%
600746江苏索普6.59117.680.000.00%182351207.360.16%
600973宝胜股份6.07-493.130.000.00%9988606.620.07%
002309中利集团2.9869.390.000.00%1094533270.230.45%
002380科远智慧27.2742.430.000.00%139713837.70.98%
002395双象股份12.3020.090.000.00%1672205.810.06%
002483润邦股份5.4213.390.000.00%14603790.60.16%
300172中电环保4.6033.880.000.00%15639720.040.30%
300215电科院6.02157.610.000.00%7204434.070.10%
002576通达动力14.1728.680.000.00%2962420.960.18%
601928凤凰传媒8.7913.070.000.00%165761456.730.07%
601555东吴证券7.8311.530.000.00%286472245.770.06%
300320海达股份8.4919.920.000.00%8873758.90.18%
002692远程股份4.29-28.230.000.00%444911880.090.62%
603158腾龙股份10.0782.760.000.00%270662751.380.55%
603117万林物流3.83312.220.000.00%14200542.70.24%
300421力星股份16.4381.680.000.00%5519905.830.24%
300393中来股份6.22-4.550.000.00%415522602.030.43%
300466赛摩智能7.26-145.660.000.00%6157447.820.13%
300664鹏鹞环保4.5531.460.000.00%8550388.630.12%
603018华设集团5.2115.000.000.00%9834511.820.12%
300631久吾高科21.6537.680.000.00%2572558.920.21%
300563神宇股份23.2656.210.000.00%3165739.370.25%
920057百甲科技4.8872.320.000.00%75636.92450.06%
603161科华控股15.9340.770.000.00%71931154.160.38%
301040中环海陆27.33-32.750.000.00%2298628.220.24%
301186超达装备34.4231.980.000.00%1916656.480.18%
688232新点软件18.16111.300.000.00%2497.79454.87680.08%
920436大地电气10.15881.550.000.00%70772.04280.08%
301329信音电子19.3247.120.000.00%61091185.260.93%
688657浩辰软件32.7867.530.000.00%1753.25572.59050.29%
920005鼎佳精密23.9339.230.000.00%33579.58010.09%
300584海辰药业32.8988.92-0.01-0.03%86152861.131.05%
920200振宏股份26.7620.32-0.01-0.04%1750468.47950.39%
300864南大环境24.0925.14-0.01-0.04%189514537.91.19%
300651金陵体育17.1038.27-0.01-0.06%3777646.750.37%
603276恒兴新材16.1245.81-0.01-0.06%2114341.470.28%
688186广大特材13.8728.42-0.01-0.07%3736.61520.25130.13%
301006迈拓股份13.7421.85-0.01-0.07%1486204.190.17%
300500启迪设计9.62-19.36-0.01-0.10%7699739.210.46%
002079苏州固锝9.5771.19-0.01-0.10%326193116.20.40%
600775南京熊猫9.38262.31-0.01-0.11%133311256.030.20%
601890亚星锚链8.4923.32-0.01-0.12%204061731.520.21%
603800洪田股份67.02586.88-0.08-0.12%98906674.370.48%
301656联合动力16.5646.63-0.02-0.12%3512579.930.17%
301287康力源40.5745.56-0.05-0.12%1101443.140.65%
000626远大控股8.1078.26-0.01-0.12%261062131.390.52%
603966法兰泰克7.7615.87-0.01-0.13%5040390.60.10%
002255海陆重工7.7116.58-0.01-0.13%10974846.20.17%
300228富瑞特装7.2617.50-0.01-0.14%165161201.790.29%
600736苏州高新6.6635.52-0.01-0.15%249001663.870.22%
920002万达轴承52.5652.17-0.08-0.15%1142601.45140.26%
601990南京证券6.5526.34-0.01-0.15%13625894.710.03%
603810丰山集团12.2756.33-0.02-0.16%2647324.370.16%
300240飞力达6.07505.16-0.01-0.16%11460697.310.32%
301155海力风电41.9630.77-0.07-0.17%26451110.650.21%
603332苏州龙杰11.5925.59-0.02-0.17%7252846.460.34%
603507振江股份23.0027.30-0.04-0.17%77981800.320.33%
600682南京新百5.65-8.09-0.01-0.18%254921448.220.22%
301220亚香股份27.6263.38-0.05-0.18%1817503.820.23%
603013亚普股份16.2014.68-0.03-0.18%3311537.490.07%
300644南京聚隆21.2418.40-0.04-0.19%3083652.790.35%
688670金迪克15.92-10.33-0.03-0.19%15401.362491.3061.25%
300610晨化股份10.4031.79-0.02-0.19%6066630.70.37%
300580贝斯特20.0036.43-0.04-0.20%105232116.430.22%
300682朗新科技9.33-96.58-0.02-0.21%253642385.050.25%
002040南京港8.8822.03-0.02-0.22%750096748.231.54%
300217东方电热4.2845.34-0.01-0.23%10320443.020.08%
603307扬州金泉25.5522.57-0.06-0.23%1364349.650.14%
605099共创草坪33.8019.10-0.08-0.24%2799946.380.07%
301226祥明智能28.58297.39-0.07-0.24%1598459.220.15%
603488展鹏科技8.16-14.47-0.02-0.24%82166760.28%
300420五洋自控7.92425.79-0.02-0.25%34074326833.883.05%
603344星德胜22.6026.55-0.06-0.26%1520344.40.28%
603090宏盛股份37.6049.37-0.10-0.27%2484935.470.25%
002708光洋股份11.1057.99-0.03-0.27%163121814.380.32%
600716凤凰股份3.52-4.74-0.01-0.28%5578196.520.06%
920593鼎智科技23.62184.62-0.07-0.30%2480583.84550.15%
301195北路智控26.3225.55-0.08-0.30%842221.840.10%
001234泰慕士22.3760.57-0.07-0.31%1865416.260.20%
300655晶瑞电材12.76127.74-0.04-0.31%449505744.680.40%
301036双乐股份22.2699.73-0.07-0.31%1049233.120.15%
688588凌志软件9.4696.15-0.03-0.32%2888.93274.52120.07%
920547无锡晶海18.8422.98-0.06-0.32%40876.91350.11%
688192迪哲医药58.81-45.82-0.19-0.32%12623.597538.8090.27%
002531天顺风能6.13-47.94-0.02-0.33%380772341.730.21%
300717华信新材18.1736.22-0.06-0.33%2798509.130.27%
300031宝通科技21.1833.72-0.07-0.33%143373046.560.41%
688633星球石墨24.0018.13-0.08-0.33%2845.94686.56020.17%
603370华新精科32.6738.22-0.11-0.34%468153.10.13%
300575中旗股份5.85-34.66-0.02-0.34%196841155.230.57%
300279和晶科技5.6074.77-0.02-0.36%8526477.670.17%
000301东方盛虹13.6173.45-0.05-0.37%547137482.480.08%
920735德源药业24.4112.81-0.09-0.37%2044501.99630.18%
300373扬杰科技102.6639.06-0.38-0.37%4615346989.460.85%
688558国盛智科31.9125.74-0.12-0.37%763.11244.10370.06%
688226威腾电气29.13237.01-0.11-0.38%7158.652087.4710.38%
002519银河电子5.27-120.13-0.02-0.38%257841360.540.23%
002426胜利精密2.61-11.64-0.01-0.38%642981680.840.19%
300261雅本化学4.98-23.48-0.02-0.40%7859392.130.08%
688631莱斯信息39.53112.51-0.16-0.40%2109.06833.14590.13%
688231隆达股份29.51101.34-0.12-0.40%4960.881471.7520.16%
601100恒立液压105.3551.02-0.44-0.42%955510175.780.07%
301266宇邦新材23.35121.49-0.10-0.43%64461507.850.48%
301012扬电科技25.14110.67-0.11-0.44%252026447.421.28%
603206嘉环科技13.63105.78-0.06-0.44%3702508.460.12%
601155新城控股10.8935.74-0.05-0.46%3078733760.14%
300856科思股份10.8851.34-0.05-0.46%4746514.830.10%
688685迈信林40.76-469.95-0.19-0.46%3967.71624.8520.27%
301418协昌科技37.43334.10-0.18-0.48%1853695.980.63%
002172澳洋健康4.0290.80-0.02-0.50%33959613832.144.44%
601975招商南油3.9512.67-0.02-0.50%53458521158.471.14%
688225亚信安全11.80-11.67-0.06-0.51%4843.46573.66410.12%
300537广信材料19.54354.70-0.10-0.51%83841639.350.55%
300926博俊科技17.109.01-0.09-0.52%2836486.060.10%
688055龙腾光电3.77-56.95-0.02-0.53%10311.8390.68370.03%
301378通达海24.47-17.30-0.13-0.53%1822447.020.40%
688698伟创电气44.8437.90-0.24-0.53%3661.361651.6180.17%
600475华光环能14.9038.02-0.08-0.53%88951323.680.09%
603722阿科力29.56-66.60-0.16-0.54%941278.340.10%
300190维尔利3.67-12.06-0.02-0.54%11442419.260.12%
000936华西股份5.46272.32-0.03-0.55%680623744.770.77%
688103国力电子74.52108.66-0.41-0.55%3358.542514.0880.35%
301258富士莱26.3464.23-0.15-0.57%1508399.790.17%
920641格利尔13.90192.74-0.08-0.57%1873260.53540.41%
301061匠心家居34.5111.83-0.20-0.58%35091223.180.19%
600713南京医药5.1710.87-0.03-0.58%15279793.010.12%
688205德科立158.44178.03-0.92-0.58%16541.8326407.981.04%
920946森萱医药10.1328.93-0.06-0.59%317763252.6520.74%
301003江苏博云55.6352.87-0.33-0.59%23241306.080.31%
601133柏诚股份25.2069.05-0.15-0.59%127403227.280.24%
600770综艺股份5.0448.05-0.03-0.59%16504833.790.13%
603358华达科技46.91168.46-0.28-0.59%2773413016.620.60%
001373翔腾新材28.33-46.43-0.17-0.60%2939832.420.70%
301026浩通科技21.3520.05-0.13-0.61%231805011.641.45%
603125常青科技22.8845.39-0.14-0.61%3925902.10.10%
603041美思德11.0734.47-0.07-0.63%4077452.160.22%
605588冠石科技47.40-41.92-0.30-0.63%1290613.280.18%
688097博众精工48.7933.39-0.31-0.63%14664.227163.6130.33%
301163宏德股份23.4946.47-0.15-0.63%1343315.840.25%
600501航天晨光14.09-35.29-0.09-0.63%120471700.860.28%
688502茂莱光学445.001264.51-2.86-0.64%2271.9110139.020.43%
300265通光线缆13.58207.54-0.09-0.66%231673162.440.50%
600280中央商场2.96-8.31-0.02-0.67%428001268.390.38%
300697电工合金16.1134.68-0.11-0.68%4137066851.25%
601218吉鑫科技4.3526.62-0.03-0.68%19212839.410.20%
601010ST文峰1.42-24.12-0.01-0.70%15782224.410.09%
688536思瑞浦309.12102.83-2.21-0.71%9556.6629832.250.70%
300757罗博特科501.01-1061.77-3.59-0.71%792239842.570.49%
603042华脉科技13.72-126.78-0.10-0.72%136081875.30.65%
301125腾亚精工12.11-149.41-0.09-0.74%4877590.720.28%
002201九鼎新材8.0258.21-0.06-0.74%214941725.530.36%
603059倍加洁25.3820.93-0.19-0.74%1604407.880.16%
300660江苏雷利24.0051.47-0.18-0.74%553313320.10%
000425徐工机械7.9514.13-0.06-0.75%987397878.150.11%
688093世华科技25.1517.76-0.19-0.75%1870.33471.51580.07%
605218伟时电子14.55-206.87-0.11-0.75%3290480.10.15%
600889*ST京化13.173949.88-0.10-0.75%2081275.340.06%
002471中超控股5.25-171.18-0.04-0.76%368711936.250.27%
688758赛分科技27.1281.66-0.21-0.77%19728.245432.0120.66%
688720艾森股份66.82154.35-0.52-0.77%5434.263643.3020.70%
002315焦点科技25.6721.63-0.20-0.77%82242113.40.31%
920003中诚咨询15.3714.34-0.12-0.77%43967.5050.23%
920149旭杰科技7.65-12.75-0.06-0.78%2678200.88930.42%
601512中新集团7.6012.44-0.06-0.78%3085235.380.02%
300641正丹股份13.8422.66-0.11-0.79%6832949.030.13%
301181标榜股份22.6230.02-0.18-0.79%1705387.470.15%
300617安靠智电40.4084.96-0.33-0.81%71082891.270.51%
002075沙钢股份3.6732.34-0.03-0.81%909003327.590.41%
300777中简科技22.9945.87-0.19-0.82%107352476.950.25%
603313梦百合6.03-32.26-0.05-0.82%14543882.460.25%
002024ST易购1.17156.91-0.01-0.85%765090.080.01%
002553南方精工15.1721.08-0.13-0.85%123371876.170.48%
600078澄星股份10.4966.30-0.09-0.85%255152694.130.39%
688259创耀科技30.7444.26-0.27-0.87%1849.46571.60580.17%
688295中复神鹰38.52201.71-0.34-0.87%5092.671970.2530.06%
688001华兴源创52.52218.47-0.47-0.89%15156.557898.0530.32%
300708聚灿光电7.7844.45-0.07-0.89%244911908.770.34%
000919金陵药业6.5869.44-0.06-0.90%326212160.060.52%
920100三协电机31.8055.10-0.29-0.90%1122359.66330.41%
000727冠捷科技2.19-11.05-0.02-0.90%711931564.050.16%
002165红宝丽7.65-196.15-0.07-0.91%23550818046.013.24%
301505苏州规划16.3287.76-0.15-0.91%4633759.770.51%
300258精锻科技9.7762.61-0.09-0.91%107361052.710.19%
600389江山股份18.3714.13-0.17-0.92%82891532.640.19%
300721怡达股份22.53-238.26-0.21-0.92%215304926.091.56%
300809华辰装备23.5331.18-0.22-0.93%48871151.770.32%
605058澳弘电子26.6425.57-0.25-0.93%3647970.240.26%
300402宝色股份14.8772.95-0.14-0.93%73601094.590.30%
920834三维装备9.5324.59-0.09-0.94%44442.75630.07%
002496辉丰股份2.07-15.06-0.02-0.96%43663910.120.37%
003015日久光电12.1936.57-0.12-0.97%4621566.020.19%
300305裕兴股份6.04-9.16-0.06-0.98%11162675.910.35%
603201常润股份14.9814.47-0.15-0.99%3312497.080.18%
688261东微半导74.0672.71-0.75-1.00%13175.679872.7511.08%
603707健友股份7.8821.73-0.08-1.01%188561492.320.12%
000700模塑科技10.8119.96-0.11-1.01%362373950.990.39%
002438江苏神通13.7124.37-0.14-1.01%4841665.870.10%
603416信捷电气44.9126.85-0.46-1.01%45572059.610.33%
688052纳芯微241.88-185.44-2.48-1.01%4074.959910.0380.28%
002635安洁科技15.4488.65-0.16-1.03%218093383.90.55%
688661和林微纳99.96-1584.40-1.05-1.04%6105.456127.0120.40%
688399硕世生物28.34-107.33-0.30-1.05%3631.191035.3350.29%
002077大港股份12.1592.89-0.13-1.06%260443174.470.45%
603915国茂股份12.9635.04-0.14-1.07%6052788.620.09%
688809强一股份442.33116.27-4.82-1.08%1667.717394.1090.64%
603007顺景科技4.57-18.07-0.05-1.08%17260791.330.25%
601199江南水务6.3916.57-0.07-1.08%13068836.480.14%
920339恒太照明10.92113.60-0.12-1.09%85193.02780.06%
300885海昌新材19.6779.12-0.22-1.11%59721176.510.36%
688262国芯科技26.63-33.38-0.30-1.11%11543.63094.2890.34%
603928兴业股份12.3835.05-0.14-1.12%167432073.810.49%
300709精研科技40.30393.94-0.46-1.13%2974312097.281.98%
002546新联电子7.887.79-0.09-1.13%174441380.360.22%
002564天沃科技4.37-172.95-0.05-1.13%243931066.20.28%
301502华阳智能51.12128.84-0.59-1.14%1597830.130.67%
688329艾隆科技20.71166.27-0.24-1.15%2450.61510.58830.32%
301290东星医疗28.73-89.69-0.34-1.17%44901293.620.56%
301076新瀚新材20.1669.52-0.24-1.18%3291667.740.22%
002645华宏科技19.2230.96-0.23-1.18%5436710584.50.96%
688030山石网科16.32-19.15-0.20-1.21%3838.63629.41380.21%
920220朗信电气39.0122.46-0.48-1.22%516202.13830.25%
688376美埃科技66.3480.93-0.82-1.22%2015.991349.3290.15%
300931通用电梯15.14-56.48-0.19-1.24%141992149.540.73%
688539高华科技25.2589.45-0.32-1.25%2595.7660.56780.14%
301101明月镜片29.0829.02-0.37-1.26%2924857.120.15%
000551创元科技12.3619.11-0.16-1.28%220022734.810.45%
002796世嘉科技29.85-143.11-0.40-1.32%122683687.660.54%
600370*ST三房1.48-8.10-0.02-1.33%12348183.620.03%
603163圣晖集成81.1950.13-1.10-1.34%23341903.760.23%
300416苏试试验14.5027.35-0.20-1.36%201552933.650.40%
300680隆盛科技20.2124.79-0.28-1.37%82461677.040.36%
300842帝科股份61.74-30.24-0.86-1.37%73274554.420.57%
002559亚威股份9.3358.78-0.13-1.37%204591915.80.41%
603097江苏华辰19.3589.25-0.27-1.38%53211030.470.24%
300905宝丽迪35.7040.94-0.50-1.38%74072658.180.53%
605298必得科技47.98157.34-0.68-1.40%1234596.50.07%
301626苏州天脉252.24258.78-3.65-1.43%22065614.040.42%
688358祥生医疗28.5826.50-0.42-1.45%1699.77488.70910.15%
003043华亚智能70.59135.17-1.04-1.45%83175881.40.88%
300342天银机电31.82682.62-0.47-1.46%262448402.080.62%
300952恒辉安防16.2248.20-0.24-1.46%5656921.360.38%
301557常友科技85.5372.88-1.27-1.46%981843.760.39%
300447全信股份13.43153.76-0.20-1.47%152692023.020.76%
002550千红制药6.6328.90-0.10-1.49%475903188.490.50%
002947恒铭达56.3525.06-0.85-1.49%2512114008.381.27%
603387基蛋生物9.2820.23-0.14-1.49%134321251.90.26%
603985恒润股份16.5261.34-0.25-1.49%111661863.540.25%
300346南大光电55.99111.07-0.86-1.51%4236623833.040.64%
002547*ST春兴2.58-6.59-0.04-1.53%30573795.280.28%
603912佳力图8.35-73.15-0.13-1.53%343732896.710.63%
688386泛亚微透51.3649.84-0.80-1.53%3317.521722.0580.36%
603688石英股份48.00188.59-0.75-1.54%3571217227.550.66%
688371菲沃泰27.473431.29-0.43-1.54%12827.863585.7340.38%
920180爱得科技12.0620.22-0.19-1.55%37745.57090.11%
300782卓胜微75.94-111.80-1.20-1.56%99487603.770.22%
300091*ST金灵2.53-3.55-0.04-1.56%9091229.190.06%
002091江苏国泰7.5810.13-0.12-1.56%581984349.920.36%
603283赛腾股份46.0231.95-0.73-1.56%2519811694.080.71%
301122采纳股份38.88430.13-0.62-1.57%132225215.771.75%
600557康缘药业11.8722.42-0.19-1.58%132061581.30.23%
301160翔楼新材44.7036.59-0.72-1.59%57212569.490.52%
920026卓兆点胶20.4855.67-0.33-1.59%119822485.961.38%
002585双星新材9.87-23.44-0.16-1.60%11422511371.091.29%
600400红豆股份3.08-17.74-0.05-1.60%1147143570.840.50%
688566吉贝尔25.8620.47-0.42-1.60%2679.69698.58640.13%
603699纽威股份54.7625.01-0.89-1.60%2362412504.320.31%
688535华海诚科98.89463.47-1.61-1.60%7071.157042.4550.53%
603259药明康德160.2122.06-2.65-1.63%87021140518.20.35%
301072中捷精工42.72-82.51-0.71-1.63%68372906.571.01%
688105诺唯赞23.84-859.38-0.40-1.65%72482.3817316.461.40%
688580伟思医疗47.4427.30-0.80-1.66%2033.97980.96730.21%
603660苏州科达11.22-10.87-0.19-1.67%251582844.990.44%
688273麦澜德29.9034.89-0.51-1.68%3184.92967.61750.32%
300051琏升科技8.19-23.67-0.14-1.68%223621839.220.61%
301559中集环科12.8380.76-0.22-1.69%3484452.620.39%
603016新宏泰29.5781.61-0.51-1.70%114023408.010.77%
688176亚虹医药11.99-15.41-0.21-1.72%17121.212083.9410.30%
300211*ST亿通7.35-64.63-0.13-1.74%2744203.20.09%
603203快克智能42.8794.88-0.76-1.74%78563384.030.24%
002802洪汇新材12.1845.47-0.22-1.77%203182492.121.36%
688503聚和材料90.1335.21-1.63-1.78%26696.8624302.651.10%
300528幸福蓝海12.70-21.57-0.23-1.78%141121791.550.38%
603092德力佳42.3420.03-0.77-1.79%40931743.011.18%
603916苏博特11.5336.78-0.21-1.79%1166113620.28%
688690纳微科技42.6298.39-0.78-1.80%19194.718279.0240.48%
603380易德龙34.8325.04-0.64-1.80%85052977.880.53%
300753爱朋医疗21.75-254.73-0.40-1.81%63211383.870.71%
002290禾盛新材62.6976.78-1.16-1.82%110326967.3110.45%
603334丰倍生物32.0731.79-0.60-1.84%39821281.791.25%
920012创达新材52.8137.66-0.99-1.84%1109590.55030.57%
688381帝奥微33.00106.38-0.62-1.84%33271.8111299.261.34%
002182宝武镁业11.67-277.94-0.22-1.85%468645485.340.54%
301591肯特股份37.0866.25-0.70-1.85%3788514231.718.48%
001324长青科技18.1686.46-0.35-1.89%3453628.140.25%
688689银河微电39.5656.79-0.77-1.91%8013.113197.5490.55%
000890法尔胜7.16-39.47-0.14-1.92%281572016.840.67%
603036如通股份15.4831.63-0.31-1.96%371895839.061.81%
301045天禄科技64.53194.34-1.30-1.97%33862208.480.47%
000681视觉中国16.6738.41-0.34-2.00%324345445.410.48%
688003天准科技83.3085.94-1.70-2.00%13895.3411801.280.71%
300964本川智能55.78178.74-1.14-2.00%57093210.150.73%
603375盛景微38.42-2878.82-0.79-2.01%35961401.570.56%
603005晶方科技32.0956.61-0.66-2.02%4212813636.350.65%
688450光格科技33.00-37.84-0.68-2.02%2913.11970.97550.60%
688515裕太微153.98-105.95-3.20-2.04%8835.76913734.71.77%
300339润和软件35.49197.61-0.74-2.04%4416415773.920.57%
603890春秋电子17.7027.55-0.37-2.05%499558901.4311.05%
603183建研院4.67-1145.18-0.10-2.10%310641440.60.62%
688069德林海31.1150.62-0.67-2.11%1926.54603.54220.12%
301687新广益48.2956.72-1.04-2.11%33131612.241.06%
603655朗博科技32.4576.71-0.71-2.14%1733567.340.16%
688182灿勤科技27.5988.52-0.61-2.16%8609.3892400.2220.22%
688531日联科技133.4199.84-2.96-2.17%4820.016472.470.42%
688605先锋精科70.0082.52-1.60-2.23%9974.7697054.8620.92%
688478晶升股份48.83-151.64-1.13-2.26%10138.964965.5080.73%
600513联环药业16.26-40.37-0.38-2.28%211983489.510.74%
688607康众医疗41.90-188.49-0.98-2.29%1731.21734.52520.20%
301707展芯股份78.19129.16-1.83-2.29%83756582.433.10%
688106金宏气体27.29157.74-0.64-2.29%33849.639298.4440.64%
300881盛德鑫泰32.2814.64-0.76-2.30%2627855.90.46%
301168通灵股份41.72683.75-1.01-2.36%2115892.790.22%
688178万德斯28.02-24.05-0.68-2.37%2627.98743.80310.31%
600522中天科技32.6234.86-0.81-2.42%26723888063.80.78%
605389长龄液压68.7696.60-1.74-2.47%1219846.630.07%
301360荣旗科技55.7278.78-1.42-2.49%112176327.293.29%
300912凯龙高科19.20-24.15-0.49-2.49%63141221.010.73%
688757胜科纳米31.14217.39-0.80-2.50%13155.014126.6560.73%
603929亚翔集成162.8028.43-4.19-2.51%848413895.540.40%
001400江顺科技78.2977.16-2.04-2.54%76496093.691.65%
300959线上线下91.67-314.95-2.39-2.54%31732937.270.61%
300715凯伦股份14.11188.69-0.37-2.56%215403069.60.67%
301393昊帆生物63.7460.76-1.69-2.58%64414196.61.46%
300819聚杰微纤45.67131.37-1.22-2.60%54472511.630.40%
300304云意电气11.5524.58-0.31-2.61%296773444.220.35%
601799星宇股份84.2314.52-2.27-2.62%66525653.330.23%
300873海晨股份14.9923.20-0.41-2.66%206133121.610.88%
688808联讯仪器2260.10849.25-62.12-2.68%1114.125384.020.58%
688048长光华芯298.981561.93-8.25-2.69%13797.6416710.78%
300725药石科技50.0655.55-1.40-2.72%4997525507.552.47%
688260昀冢科技104.12-68.88-2.97-2.77%10544.1511077.680.88%
603666亿嘉和25.83-35.69-0.74-2.79%126533290.810.62%
688286敏芯股份47.63-379.97-1.37-2.80%15302.977451.1551.95%
603629利通电子122.4083.99-3.57-2.83%7235990970.992.01%
688266泽璟制药125.0360.19-3.68-2.86%12300.6615662.820.46%
603291联合水务9.1637.38-0.27-2.86%113471049.690.27%
688375国博电子77.32113.98-2.30-2.89%6408.445001.9880.11%
300975商络电子24.8632.67-0.74-2.89%5542613976.271.12%
300806斯迪克48.60467.10-1.45-2.90%4217820780.470.92%
688700东威科技55.7793.73-1.68-2.92%15722.838878.5490.53%
920931无锡鼎邦10.58461.92-0.32-2.94%3741399.98881.30%
002787华源控股21.3050.97-0.65-2.96%227974910.030.91%
002156通富微电61.9865.03-1.90-2.97%168203105054.71.11%
603389亚振家居44.44-221.15-1.41-3.08%86103817.260.33%
002463沪电股份117.4652.54-3.75-3.09%7548189766.610.39%
605376博迁新材149.03160.47-4.77-3.10%1840427833.610.70%
688337普源精电43.4290.04-1.40-3.12%6672.492920.3960.36%
603530神马电力47.8242.43-1.56-3.16%62053002.150.15%
688096京源环保8.52-26.40-0.28-3.18%16384.611423.2760.70%
600105永鼎股份38.45134.30-1.27-3.20%21829584873.241.49%
300970华绿生物18.5614.02-0.62-3.23%6248311699.15.10%
688218江苏北人39.97-112.75-1.35-3.27%6646.262697.5080.57%
603078江化微34.90126.05-1.18-3.27%5174718135.921.34%
301023奕帆传动28.3036.85-1.01-3.45%46521334.621.08%
002514*ST宝馨1.68-5.95-0.06-3.45%888691508.361.60%
688377迪威尔19.6045.40-0.71-3.50%5168.161024.1370.22%
688258卓易信息93.7767.72-3.52-3.62%4907.884666.8070.56%
688508芯朋微82.3043.01-3.10-3.63%11550.269694.1580.87%
600487亨通光电59.9045.76-2.28-3.67%310270188745.21.26%
920699海达尔81.8896.35-3.12-3.67%813678.22010.28%
300761立华股份18.0842.85-0.69-3.68%311205646.70.48%
600667太极实业20.6594.04-0.79-3.68%40243784532.921.92%
688300联瑞新材139.93111.51-5.38-3.70%22671.7832191.040.94%
601700风范股份6.75-24.32-0.26-3.71%36737325253.863.23%
688702盛科通信361.78-977.29-14.02-3.73%14880.9454465.960.73%
002478常宝股份6.0715.12-0.24-3.80%627693856.760.87%
600584长电科技75.5769.74-3.00-3.82%2135571636021.19%
688257新锐股份55.8140.28-2.24-3.86%22926.8212998.710.65%
301583托伦斯125.00242.32-5.11-3.93%1450218256.644.70%
002484江海股份61.7475.08-2.59-4.03%8759255305.891.07%
301310鑫宏业50.4772.16-2.15-4.09%127476487.741.31%
301137哈焊华通30.21143.86-1.29-4.10%128113888.190.70%
688166博瑞医药35.14301.17-1.53-4.17%29489.8710558.410.68%
603400华之杰46.8171.11-2.04-4.18%97674646.52.70%
300394天孚通信261.38122.77-11.70-4.28%123316326162.61.13%
301202朗威股份37.9980.56-1.78-4.48%149965706.431.88%
920371欧福蛋业7.0616.78-0.35-4.72%10103712.96570.52%
688017绿的谐波299.29401.23-15.06-4.79%18352.3855519.541.00%
688137近岸蛋白77.00-70.30-3.99-4.93%2514819303.943.60%
603382海阳科技19.3334.80-1.01-4.97%216934247.381.88%
603828*ST利达4.93-12.05-0.26-5.01%18898957.590.32%
003032传智教育10.22-49.18-0.54-5.02%20330121228.447.15%
603115海星股份74.3981.52-3.98-5.08%131679971.760.54%
301030*ST仕净8.24-1.10-0.45-5.18%356202893.581.76%
688426康为世纪21.20-23.84-1.22-5.44%12275.582637.511.09%
301115联检科技28.18-340.19-1.74-5.82%168054813.621.13%
300196长海股份16.6221.98-1.03-5.84%475467954.941.92%
603052可川科技57.56-286.64-3.90-6.35%2802216467.41.49%
301389隆扬电子52.51148.83-3.62-6.45%4420623818.311.56%
300201海伦哲14.2640.77-0.99-6.49%12973518775.011.29%
002747埃斯顿31.38152.14-2.19-6.52%17279555139.022.21%
002081金螳螂4.8131.48-0.34-6.60%105306951863.173.98%
002080中材科技50.2941.64-3.62-6.71%12723765168.320.76%
688656浩欧博94.88217.50-6.90-6.78%3829.293721.3860.60%
603137恒尚节能21.78-85.92-1.61-6.88%5288811758.092.89%
300936中英科技80.876936.65-5.99-6.90%1898215666.314.00%
300522世名科技13.63655.92-1.19-8.03%9581713168.463.63%
603486科沃斯56.1416.03-5.01-8.19%3625720765.380.63%
002631德尔未来8.75-32.99-0.79-8.28%21958519593.422.89%
300354东华测试26.6827.28-2.47-8.47%146133924.691.75%
301106骏成科技21.2240.86-2.13-9.12%326776987.812.29%

转至永悦科技（603879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。