|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(832662)江苏省上涨家数:450下跌家数:208平均涨幅:+1.13%平均换手:4.08%总成交额:1350.05亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 255.70 | 144.76 | +37.71 | +17.30% | 26078 | 65380.84 | 45.35% | | 833533 | 骏创科技 | 53.39 | 72.14 | +4.40 | +8.98% | 103333 | 55620.9 | 27.22% | | 833914 | 远航精密 | 21.04 | 58.30 | +1.59 | +8.17% | 58683 | 11967.27 | 5.87% | | 836699 | 海达尔 | 54.50 | 35.79 | +3.32 | +6.49% | 20671 | 11195.65 | 9.90% | | 873593 | 鼎智科技 | 49.33 | 149.59 | +2.36 | +5.02% | 71083 | 35122.77 | 6.16% | | 873726 | 卓兆点胶 | 27.25 | -125.64 | +1.19 | +4.57% | 49683 | 13752.4 | 21.36% | | 834950 | 迅安科技 | 23.15 | 23.82 | +0.97 | +4.37% | 24065 | 5628.635 | 7.79% | | 836221 | 易实精密 | 20.12 | 35.96 | +0.71 | +3.66% | 52773 | 10658.42 | 12.75% | | 831834 | 三维股份 | 11.07 | 35.66 | +0.31 | +2.88% | 62835 | 7065.441 | 10.01% | | 832802 | 保丽洁 | 22.09 | 63.86 | +0.59 | +2.74% | 32474 | 7056.014 | 19.10% | | 837006 | 晟楠科技 | 31.46 | 86.65 | +0.78 | +2.54% | 53460 | 16531.86 | 15.59% | | 871694 | 中裕科技 | 17.00 | 21.54 | +0.40 | +2.41% | 31503 | 5361.566 | 5.04% | | 837663 | 明阳科技 | 27.14 | 35.40 | +0.61 | +2.30% | 41606 | 11498.8 | 8.54% | | 832662 | 方盛股份 | 23.74 | 69.73 | +0.24 | +1.02% | 22712 | 5419.06 | 9.24% | | 872392 | 佳合科技 | 23.39 | 39.83 | +0.22 | +0.95% | 25805 | 6043.978 | 9.19% | | 872931 | 无锡鼎邦 | 15.25 | 33.16 | +0.14 | +0.93% | 14393 | 2204.192 | 5.00% | | 871263 | 莱赛激光 | 18.73 | 254.01 | +0.16 | +0.86% | 31543 | 5963.3 | 7.29% | | 873665 | 科强股份 | 13.46 | 24.31 | +0.10 | +0.75% | 12088 | 1637.708 | 1.89% | | 831641 | 格利尔 | 14.87 | -284.47 | +0.10 | +0.68% | 11071 | 1639.755 | 2.48% | | 834014 | 特瑞斯 | 13.52 | 28.17 | +0.07 | +0.52% | 16173 | 2202.564 | 2.36% | | 873339 | 恒太照明 | 11.48 | 35.79 | +0.03 | +0.26% | 21319 | 2456.703 | 1.41% | | 839790 | 联迪信息 | 38.36 | 315.14 | -0.52 | -1.34% | 22221 | 8630.715 | 4.09% | | 837046 | 亿能电力 | 17.22 | 90.55 | -0.24 | -1.37% | 34732 | 5994.11 | 6.75% | | 833284 | 灵鸽科技 | 22.72 | -693.47 | -0.36 | -1.56% | 57343 | 13155.69 | 8.46% | | 870204 | 沪江材料 | 19.92 | 61.44 | -0.34 | -1.68% | 29127 | 5880.183 | 5.83% | | 836547 | 无锡晶海 | 21.86 | 39.63 | -0.44 | -1.97% | 24507 | 5482.662 | 6.88% | | 838262 | 太湖雪 | 28.99 | 53.61 | -0.81 | -2.72% | 38772 | 11333.48 | 16.16% | | 870299 | 灿能电力 | 18.42 | 65.26 | -0.57 | -3.00% | 64098 | 11900.33 | 14.22% | | 835857 | 百甲科技 | 6.81 | 68.36 | -0.23 | -3.27% | 61778 | 4268.368 | 5.35% | | 839371 | 欧福蛋业 | 12.34 | 47.19 | -0.67 | -5.15% | 119179 | 14959.16 | 20.38% | | 836422 | 润普食品 | 14.32 | 84.70 | -0.79 | -5.23% | 71350 | 10390.63 | 10.77% |
|