中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
方盛股份(832662)江苏省上涨家数:519下跌家数:142平均涨幅:+1.39%平均换手:3.44%总成交额:1000.23亿元
更新时间:2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技12.3327.35+0.29+2.41%153031875.0295.02%
838262太湖雪12.2718.50+0.27+2.25%6709826.70064.33%
871263莱赛激光11.7036.28+0.19+1.65%7068824.32933.25%
872931无锡鼎邦8.2015.61+0.12+1.49%142611155.3026.00%
870204沪江材料9.9722.19+0.14+1.42%5198515.47361.35%
833533骏创科技13.1513.88+0.15+1.15%4621604.04441.29%
870299灿能电力7.0624.96+0.08+1.15%158801121.9255.39%
837046亿能电力8.1834.44+0.08+0.99%347902850.76210.93%
836422润普食品5.5862.08+0.05+0.90%2511139.49150.45%
837663明阳科技10.9015.90+0.09+0.83%5541597.66181.82%
833914远航精密8.5528.50+0.05+0.59%3520299.51580.58%
834014特瑞斯7.2014.86+0.03+0.42%1462105.39540.32%
836221易实精密13.2021.85+0.05+0.38%3947524.17351.37%
873665科强股份8.0512.83+0.03+0.37%2697216.06860.69%
873339恒太照明4.4212.68+0.01+0.23%2553112.24610.43%
831834三维股份5.4217.31+0.01+0.18%2962160.00390.90%
831641格利尔6.60-270.040.000.00%3241212.88541.24%
832662方盛股份10.6517.010.000.00%7565800.19423.08%
835857百甲科技3.2918.750.000.00%11508377.19391.10%
839371欧福蛋业4.5018.44-0.01-0.22%7770349.24061.46%
872392佳合科技9.1924.20-0.03-0.33%41638.03120.27%
873726卓兆点胶17.2739.33-0.06-0.35%3468594.35471.99%
871694中裕科技12.0410.95-0.06-0.50%2771330.78541.10%
839790联迪信息7.3750.80-0.04-0.54%13283975.32283.74%
836699海达尔17.8517.89-0.11-0.61%147022608.24611.64%
834950迅安科技17.4714.34-0.11-0.63%1648289.22781.37%
836547无锡晶海19.9026.42-0.16-0.80%80141598.7374.76%
832802保丽洁8.8024.43-0.09-1.01%1313114.98880.83%
873593鼎智科技29.5758.41-0.39-1.30%97952898.4342.41%
833284灵鸽科技6.50110.59-0.16-2.40%13359873.66953.17%

转至方盛股份(832662)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。