|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富祥药业(300497)江西省上涨家数:52下跌家数:19平均涨幅:+0.69%平均换手:2.73%总成交额:148.75亿元 更新时间：2023-01-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 15.79 | -8562.29 | +1.44 | +10.03% | 463262 | 70822.14 | 6.31% | | 002991 | 甘源食品 | 82.87 | 46.57 | +4.29 | +5.46% | 16913 | 13994.72 | 4.64% | | 688786 | 悦安新材 | 51.43 | 43.02 | +2.08 | +4.21% | 12012 | 6088.423 | 2.30% | | 300066 | 三川智慧 | 5.70 | 33.24 | +0.20 | +3.64% | 159385 | 8998.827 | 1.59% | | 300986 | 志特新材 | 41.29 | 36.10 | +1.37 | +3.43% | 12753 | 5199.426 | 1.82% | | 603773 | 沃格光电 | 21.10 | -67.07 | +0.63 | +3.08% | 127047 | 25935.48 | 8.12% | | 300095 | 华伍股份 | 11.58 | 47.10 | +0.33 | +2.93% | 221114 | 24825.47 | 6.63% | | 600053 | 九鼎投资 | 17.41 | 68.83 | +0.49 | +2.90% | 92070 | 15851.32 | 2.12% | | 002760 | 凤形股份 | 23.05 | 33.81 | +0.54 | +2.40% | 19128 | 4376.127 | 2.17% | | 688560 | 明冠新材 | 52.27 | 61.88 | +1.19 | +2.33% | 39714 | 20399.87 | 4.40% | | 002378 | 章源钨业 | 7.95 | 29.45 | +0.18 | +2.32% | 191156 | 15163.07 | 2.07% | | 300818 | 耐普矿机 | 33.73 | 9.92 | +0.72 | +2.18% | 12009 | 4017.578 | 3.77% | | 300399 | 天利科技 | 11.38 | 282.88 | +0.24 | +2.15% | 49148 | 5565.262 | 2.52% | | 002529 | 海源复材 | 19.15 | -40.52 | +0.32 | +1.70% | 113708 | 21719.5 | 4.37% | | 300256 | ST星星 | 3.11 | 6.87 | +0.05 | +1.63% | 455270 | 14460.26 | 3.05% | | 000550 | 江铃汽车 | 15.04 | 15.95 | +0.24 | +1.62% | 70825 | 10640.69 | 1.37% | | 603235 | 天新药业 | 30.61 | 18.85 | +0.48 | +1.59% | 10436 | 3177.69 | 2.38% | | 603977 | 国泰集团 | 9.00 | 19.70 | +0.13 | +1.47% | 99593 | 8960.856 | 1.60% | | 002748 | 世龙实业 | 11.25 | 11.74 | +0.16 | +1.44% | 37757 | 4232.536 | 1.57% | | 688223 | 晶科能源 | 15.50 | 73.95 | +0.20 | +1.31% | 630146 | 98748.23 | 3.22% | | 002176 | 江特电机 | 19.40 | 15.79 | +0.22 | +1.15% | 432659 | 83332.6 | 2.54% | | 600561 | 江西长运 | 5.65 | -10.01 | +0.06 | +1.07% | 34282 | 1921.2 | 1.45% | | 301132 | 满坤科技 | 27.73 | 34.68 | +0.29 | +1.06% | 25147 | 6945.248 | 7.19% | | 605090 | 九丰能源 | 22.79 | 14.98 | +0.22 | +0.97% | 46452 | 10575.5 | 1.79% | | 605366 | 宏柏新材 | 16.58 | 18.15 | +0.16 | +0.97% | 45205 | 7438.365 | 2.15% | | 601778 | 晶科科技 | 5.59 | 53.01 | +0.05 | +0.90% | 462415 | 25696.93 | 2.27% | | 000829 | 天音控股 | 10.23 | 47.55 | +0.09 | +0.89% | 166377 | 16991.41 | 1.62% | | 600363 | 联创光电 | 26.23 | 47.68 | +0.23 | +0.88% | 42166 | 11036.57 | 0.94% | | 300636 | 同和药业 | 15.35 | 60.37 | +0.12 | +0.79% | 16059 | 2452.653 | 0.55% | | 000404 | 长虹华意 | 6.28 | 18.71 | +0.04 | +0.64% | 371688 | 23277.11 | 5.34% | | 600590 | 泰豪科技 | 6.38 | -58.85 | +0.04 | +0.63% | 73529 | 4687.73 | 0.87% | | 000831 | 中国稀土 | 41.25 | 110.68 | +0.25 | +0.61% | 587361 | 240894.3 | 5.99% | | 301219 | 腾远钴业 | 71.08 | 19.99 | +0.43 | +0.61% | 11506 | 8148.201 | 2.49% | | 600316 | 洪都航空 | 28.63 | 205.34 | +0.15 | +0.53% | 197641 | 56743.35 | 2.76% | | 301083 | 百胜智能 | 12.16 | 35.30 | +0.06 | +0.50% | 11403 | 1381.569 | 2.16% | | 300722 | 新余国科 | 28.42 | 77.23 | +0.14 | +0.50% | 25767 | 7294.807 | 1.34% | | 600228 | 返利科技 | 7.42 | 59.70 | +0.03 | +0.41% | 12729 | 939.1 | 0.53% | | 000899 | 赣能股份 | 10.02 | -122.42 | +0.04 | +0.40% | 255660 | 25385.34 | 2.62% | | 300748 | 金力永磁 | 33.76 | 35.88 | +0.12 | +0.36% | 105852 | 35631.71 | 1.50% | | 300906 | 日月明 | 22.51 | 42.61 | +0.08 | +0.36% | 2787 | 626.4965 | 0.86% | | 600397 | 安源煤业 | 3.16 | -30.96 | +0.01 | +0.32% | 141188 | 4437.43 | 1.43% | | 600373 | 中文传媒 | 9.57 | 8.39 | +0.03 | +0.31% | 48906 | 4675.44 | 0.36% | | 002591 | 恒大高新 | 7.53 | -215.47 | +0.02 | +0.27% | 262685 | 19580.57 | 12.12% | | 301190 | 善水科技 | 19.55 | 29.21 | +0.05 | +0.26% | 6696 | 1308.37 | 0.94% | | 600362 | 江西铜业 | 19.44 | 11.49 | +0.04 | +0.21% | 146082 | 28532.6 | 0.70% | | 605399 | 晨光新材 | 35.96 | 10.85 | +0.06 | +0.17% | 13653 | 4902.526 | 1.61% | | 000650 | 仁和药业 | 6.41 | 15.04 | +0.01 | +0.16% | 256044 | 16339.79 | 1.91% | | 600750 | 江中药业 | 15.15 | 17.07 | +0.02 | +0.13% | 43303 | 6554.37 | 0.69% | | 605188 | 国光连锁 | 8.64 | 321.90 | +0.01 | +0.12% | 35301 | 3034.094 | 5.85% | | 301176 | 逸豪新材 | 18.12 | 29.22 | +0.02 | +0.11% | 13331 | 2393.478 | 3.46% | | 300453 | 三鑫医疗 | 9.14 | 19.75 | +0.01 | +0.11% | 17202 | 1571.205 | 0.62% | | 000990 | 诚志股份 | 9.21 | -173.46 | +0.01 | +0.11% | 37797 | 3477.14 | 0.31% | | 000789 | 万年青 | 8.97 | 6.94 | 0.00 | 0.00% | 32123 | 2879.31 | 0.40% | | 000820 | 神雾节能 | 4.82 | 360.39 | 0.00 | 0.00% | 99205 | 4760.25 | 3.45% | | 600269 | 赣粤高速 | 3.42 | 11.11 | 0.00 | 0.00% | 76009 | 2601.12 | 0.33% | | 600461 | 洪城环境 | 7.08 | 8.16 | 0.00 | 0.00% | 36022 | 2544.747 | 0.38% | | 002157 | 正邦科技 | 3.55 | -0.60 | 0.00 | 0.00% | 778180.9 | 27547.27 | 3.20% | | 688057 | 金达莱 | 14.54 | 15.68 | -0.01 | -0.07% | 7401 | 1076.95 | 0.53% | | 300472 | 新元科技 | 11.96 | -10.90 | -0.01 | -0.08% | 69234 | 8218.379 | 2.75% | | 300787 | 海能实业 | 30.54 | 12.21 | -0.04 | -0.13% | 26631 | 8125.113 | 2.99% | | 603398 | 沐邦高科 | 29.09 | -62.35 | -0.05 | -0.17% | 60775 | 17613.63 | 1.77% | | 001318 | 阳光乳业 | 16.73 | 36.30 | -0.07 | -0.42% | 51543 | 8620.734 | 7.29% | | 600507 | 方大特钢 | 6.16 | 8.57 | -0.03 | -0.48% | 110608 | 6801.833 | 0.51% | | 002460 | 赣锋锂业 | 78.83 | 9.06 | -0.42 | -0.53% | 200584 | 158978.7 | 1.66% | | 002695 | 煌上煌 | 12.61 | 141.89 | -0.07 | -0.55% | 72204 | 9142.416 | 1.55% | | 300294 | 博雅生物 | 36.19 | 41.54 | -0.23 | -0.63% | 40727 | 14749.07 | 0.96% | | 300497 | 富祥药业 | 13.08 | -108.44 | -0.09 | -0.68% | 61332 | 8008.287 | 1.37% | | 600782 | 新钢股份 | 4.23 | 5.46 | -0.04 | -0.94% | 311037 | 13114.66 | 0.98% | | 600337 | 美克家居 | 2.93 | -28.00 | -0.03 | -1.01% | 51480 | 1502.97 | 0.34% | | 001223 | 欧克科技 | 76.24 | 24.06 | -0.87 | -1.13% | 18956 | 14388.07 | 11.36% | | 002036 | 联创电子 | 13.67 | 114.39 | -0.17 | -1.23% | 180644 | 24630.41 | 1.72% | | 688567 | 孚能科技 | 25.66 | -38.56 | -0.33 | -1.27% | 118866 | 30181.02 | 1.46% | | 002343 | 慈文传媒 | 6.77 | -17.23 | -0.09 | -1.31% | 389917 | 25976.81 | 8.24% | | 600071 | 凤凰光学 | 23.78 | -737.47 | -0.58 | -2.38% | 57550 | 13768.16 | 2.04% | | 600358 | 国旅联合 | 6.87 | 180.60 | -0.30 | -4.18% | 445930 | 30642.19 | 8.83% | | 002781 | *ST奇信 | 5.51 | -0.70 | -0.29 | -5.00% | 3971 | 218.8021 | 0.18% |
|