中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富祥药业(300497)江西省上涨家数:52下跌家数:19平均涨幅:+0.69%平均换手:2.73%总成交额:148.75亿元
更新时间:2023-01-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002068黑猫股份15.79-8562.29+1.44+10.03%46326270822.146.31%
002991甘源食品82.8746.57+4.29+5.46%1691313994.724.64%
688786悦安新材51.4343.02+2.08+4.21%120126088.4232.30%
300066三川智慧5.7033.24+0.20+3.64%1593858998.8271.59%
300986志特新材41.2936.10+1.37+3.43%127535199.4261.82%
603773沃格光电21.10-67.07+0.63+3.08%12704725935.488.12%
300095华伍股份11.5847.10+0.33+2.93%22111424825.476.63%
600053九鼎投资17.4168.83+0.49+2.90%9207015851.322.12%
002760凤形股份23.0533.81+0.54+2.40%191284376.1272.17%
688560明冠新材52.2761.88+1.19+2.33%3971420399.874.40%
002378章源钨业7.9529.45+0.18+2.32%19115615163.072.07%
300818耐普矿机33.739.92+0.72+2.18%120094017.5783.77%
300399天利科技11.38282.88+0.24+2.15%491485565.2622.52%
002529海源复材19.15-40.52+0.32+1.70%11370821719.54.37%
300256ST星星3.116.87+0.05+1.63%45527014460.263.05%
000550江铃汽车15.0415.95+0.24+1.62%7082510640.691.37%
603235天新药业30.6118.85+0.48+1.59%104363177.692.38%
603977国泰集团9.0019.70+0.13+1.47%995938960.8561.60%
002748世龙实业11.2511.74+0.16+1.44%377574232.5361.57%
688223晶科能源15.5073.95+0.20+1.31%63014698748.233.22%
002176江特电机19.4015.79+0.22+1.15%43265983332.62.54%
600561江西长运5.65-10.01+0.06+1.07%342821921.21.45%
301132满坤科技27.7334.68+0.29+1.06%251476945.2487.19%
605090九丰能源22.7914.98+0.22+0.97%4645210575.51.79%
605366宏柏新材16.5818.15+0.16+0.97%452057438.3652.15%
601778晶科科技5.5953.01+0.05+0.90%46241525696.932.27%
000829天音控股10.2347.55+0.09+0.89%16637716991.411.62%
600363联创光电26.2347.68+0.23+0.88%4216611036.570.94%
300636同和药业15.3560.37+0.12+0.79%160592452.6530.55%
000404长虹华意6.2818.71+0.04+0.64%37168823277.115.34%
600590泰豪科技6.38-58.85+0.04+0.63%735294687.730.87%
000831中国稀土41.25110.68+0.25+0.61%587361240894.35.99%
301219腾远钴业71.0819.99+0.43+0.61%115068148.2012.49%
600316洪都航空28.63205.34+0.15+0.53%19764156743.352.76%
301083百胜智能12.1635.30+0.06+0.50%114031381.5692.16%
300722新余国科28.4277.23+0.14+0.50%257677294.8071.34%
600228返利科技7.4259.70+0.03+0.41%12729939.10.53%
000899赣能股份10.02-122.42+0.04+0.40%25566025385.342.62%
300748金力永磁33.7635.88+0.12+0.36%10585235631.711.50%
300906日月明22.5142.61+0.08+0.36%2787626.49650.86%
600397安源煤业3.16-30.96+0.01+0.32%1411884437.431.43%
600373中文传媒9.578.39+0.03+0.31%489064675.440.36%
002591恒大高新7.53-215.47+0.02+0.27%26268519580.5712.12%
301190善水科技19.5529.21+0.05+0.26%66961308.370.94%
600362江西铜业19.4411.49+0.04+0.21%14608228532.60.70%
605399晨光新材35.9610.85+0.06+0.17%136534902.5261.61%
000650仁和药业6.4115.04+0.01+0.16%25604416339.791.91%
600750江中药业15.1517.07+0.02+0.13%433036554.370.69%
605188国光连锁8.64321.90+0.01+0.12%353013034.0945.85%
301176逸豪新材18.1229.22+0.02+0.11%133312393.4783.46%
300453三鑫医疗9.1419.75+0.01+0.11%172021571.2050.62%
000990诚志股份9.21-173.46+0.01+0.11%377973477.140.31%
000789万年青8.976.940.000.00%321232879.310.40%
000820神雾节能4.82360.390.000.00%992054760.253.45%
600269赣粤高速3.4211.110.000.00%760092601.120.33%
600461洪城环境7.088.160.000.00%360222544.7470.38%
002157正邦科技3.55-0.600.000.00%778180.927547.273.20%
688057金达莱14.5415.68-0.01-0.07%74011076.950.53%
300472新元科技11.96-10.90-0.01-0.08%692348218.3792.75%
300787海能实业30.5412.21-0.04-0.13%266318125.1132.99%
603398沐邦高科29.09-62.35-0.05-0.17%6077517613.631.77%
001318阳光乳业16.7336.30-0.07-0.42%515438620.7347.29%
600507方大特钢6.168.57-0.03-0.48%1106086801.8330.51%
002460赣锋锂业78.839.06-0.42-0.53%200584158978.71.66%
002695煌上煌12.61141.89-0.07-0.55%722049142.4161.55%
300294博雅生物36.1941.54-0.23-0.63%4072714749.070.96%
300497富祥药业13.08-108.44-0.09-0.68%613328008.2871.37%
600782新钢股份4.235.46-0.04-0.94%31103713114.660.98%
600337美克家居2.93-28.00-0.03-1.01%514801502.970.34%
001223欧克科技76.2424.06-0.87-1.13%1895614388.0711.36%
002036联创电子13.67114.39-0.17-1.23%18064424630.411.72%
688567孚能科技25.66-38.56-0.33-1.27%11886630181.021.46%
002343慈文传媒6.77-17.23-0.09-1.31%38991725976.818.24%
600071凤凰光学23.78-737.47-0.58-2.38%5755013768.162.04%
600358国旅联合6.87180.60-0.30-4.18%44593030642.198.83%
002781*ST奇信5.51-0.70-0.29-5.00%3971218.80210.18%

转至富祥药业(300497)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。