|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富祥股份(300497)江西省上涨家数:45下跌家数:43平均涨幅:+0.35%平均换手:2.93%总成交额:202.52亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 35.93 | 70.58 | +5.99 | +20.01% | 144661 | 51037.33 | 7.95% | | 001318 | 阳光乳业 | 13.04 | 40.49 | +1.19 | +10.04% | 99690 | 12586.81 | 3.53% | | 605366 | 宏柏新材 | 10.41 | -53.75 | +0.66 | +6.77% | 901918 | 91134.08 | 11.67% | | 002176 | 江特电机 | 8.61 | -31.30 | +0.41 | +5.00% | 607708 | 51770.67 | 3.58% | | 920719 | 宁新新材 | 7.39 | -1.26 | +0.35 | +4.97% | 79615 | 6180.763 | 10.71% | | 002991 | 甘源食品 | 38.57 | 16.81 | +1.69 | +4.58% | 18875 | 7195.649 | 3.78% | | 300294 | 博雅生物 | 14.94 | -122.59 | +0.60 | +4.18% | 75258 | 11130.4 | 1.49% | | 603235 | 天新药业 | 25.96 | 20.48 | +0.82 | +3.26% | 13091 | 3370.52 | 0.30% | | 600337 | ST美克 | 3.82 | -2.18 | +0.12 | +3.24% | 391306 | 14583.97 | 2.72% | | 605090 | 九丰能源 | 31.25 | 14.07 | +0.92 | +3.03% | 85474 | 26668.04 | 1.21% | | 600507 | 方大特钢 | 4.08 | 12.66 | +0.10 | +2.51% | 191493 | 7739.75 | 0.83% | | 920427 | 华维设计 | 10.78 | -84.36 | +0.26 | +2.47% | 122484 | 12604.59 | 24.09% | | 688223 | 晶科能源 | 3.83 | -5.56 | +0.09 | +2.41% | 783412.9 | 29869.11 | 0.77% | | 920367 | 新赣江 | 26.06 | 158.69 | +0.56 | +2.20% | 49170 | 12978.92 | 11.71% | | 002695 | 煌上煌 | 10.78 | 66.34 | +0.21 | +1.99% | 97075 | 10444.53 | 1.90% | | 300472 | ST新元 | 6.78 | -6.07 | +0.13 | +1.95% | 23342 | 1565.61 | 0.91% | | 000650 | 仁和药业 | 5.24 | 18.58 | +0.10 | +1.95% | 183486 | 9582.19 | 1.38% | | 600316 | 洪都航空 | 33.41 | 505.39 | +0.57 | +1.74% | 68880 | 23178.19 | 0.96% | | 600782 | 新钢股份 | 2.70 | -12.74 | +0.04 | +1.50% | 293269 | 7859.29 | 0.93% | | 000404 | 长虹华意 | 6.84 | 9.75 | +0.10 | +1.48% | 40309 | 2740.37 | 0.58% | | 301219 | 腾远钴业 | 39.75 | 9.99 | +0.57 | +1.45% | 34600 | 13717.06 | 1.27% | | 300497 | 富祥股份 | 17.86 | 74.67 | +0.25 | +1.42% | 300664 | 53863.04 | 6.59% | | 002760 | 凤形股份 | 18.05 | 94.29 | +0.25 | +1.40% | 27820 | 5003.78 | 2.58% | | 000550 | 江铃汽车 | 16.50 | 11.93 | +0.22 | +1.35% | 55569 | 9174.3 | 1.07% | | 600269 | 赣粤高速 | 3.81 | 12.30 | +0.05 | +1.33% | 114731 | 4350.61 | 0.49% | | 688567 | 孚能科技 | 9.20 | -11.46 | +0.11 | +1.21% | 129583.6 | 11965.04 | 1.06% | | 300722 | 新余国科 | 21.10 | 79.07 | +0.25 | +1.20% | 17691 | 3753.77 | 0.64% | | 688543 | 国科军工 | 42.19 | 46.26 | +0.49 | +1.18% | 35870.3 | 15125.83 | 1.43% | | 600397 | 江钨装备 | 16.12 | -1414.09 | +0.18 | +1.13% | 369742 | 59945.94 | 3.73% | | 300986 | 志特新材 | 11.27 | 37.65 | +0.12 | +1.08% | 202989 | 22959.65 | 3.53% | | 600053 | *ST九鼎 | 7.77 | -8.46 | +0.08 | +1.04% | 16583 | 1291.29 | 0.38% | | 600750 | 华润江中 | 22.53 | 16.35 | +0.23 | +1.03% | 33975 | 7618.22 | 0.54% | | 000899 | 赣能股份 | 9.08 | 10.65 | +0.09 | +1.00% | 53603 | 4858.02 | 0.55% | | 600461 | 洪城环境 | 8.81 | 9.96 | +0.08 | +0.92% | 71819 | 6325.43 | 0.55% | | 000820 | 神雾节能 | 3.59 | -35.77 | +0.03 | +0.84% | 117976 | 4273.79 | 3.97% | | 002748 | 世龙实业 | 12.09 | 24.79 | +0.09 | +0.75% | 24834 | 3002.31 | 1.03% | | 603398 | *ST沐邦 | 8.38 | -4.39 | +0.06 | +0.72% | 34416 | 2893.75 | 0.79% | | 000990 | 诚志股份 | 6.17 | 54.47 | +0.04 | +0.65% | 216501 | 13336 | 1.27% | | 300748 | 金力永磁 | 24.11 | 38.61 | +0.12 | +0.50% | 90148 | 21805.34 | 0.80% | | 601065 | 江盐集团 | 6.67 | 29.16 | +0.03 | +0.45% | 29004 | 1928.86 | 0.45% | | 601778 | 晶科科技 | 3.39 | 641.41 | +0.01 | +0.30% | 492292 | 16749.8 | 1.32% | | 600071 | 凤凰光学 | 16.28 | 258.86 | +0.04 | +0.25% | 16507 | 2679.22 | 0.59% | | 300453 | 三鑫医疗 | 9.05 | 16.76 | +0.02 | +0.22% | 47249 | 4267.64 | 1.30% | | 600362 | 江西铜业 | 41.80 | 12.49 | +0.06 | +0.14% | 186496 | 77774.77 | 0.90% | | 002460 | 赣锋锂业 | 43.43 | 14.22 | +0.05 | +0.12% | 246390 | 106719.8 | 2.03% | | 000789 | 万年青 | 4.17 | -55.36 | 0.00 | 0.00% | 63138 | 2622.83 | 0.79% | | 002157 | 正邦科技 | 2.92 | -18.19 | 0.00 | 0.00% | 664774 | 19390.06 | 0.85% | | 300256 | 星星科技 | 2.59 | -109.13 | 0.00 | 0.00% | 149189 | 3851.87 | 0.67% | | 300787 | 海能实业 | 11.87 | 7201.37 | 0.00 | 0.00% | 106800 | 12857.23 | 5.43% | | 300636 | 同和药业 | 7.09 | 76.00 | 0.00 | 0.00% | 45784 | 3261.76 | 1.25% | | 605188 | 国光连锁 | 12.40 | 361.94 | -0.01 | -0.08% | 55583 | 6896.64 | 1.09% | | 000829 | 天音控股 | 9.14 | 164.81 | -0.01 | -0.11% | 209256 | 19047.54 | 2.04% | | 001366 | 播恩集团 | 13.13 | 418.24 | -0.02 | -0.15% | 30399 | 4001.11 | 1.89% | | 688560 | 明冠新材 | 12.78 | -24.23 | -0.03 | -0.23% | 19321.5 | 2487.639 | 0.96% | | 603124 | 江南新材 | 119.85 | 63.81 | -0.35 | -0.29% | 47947 | 58629.22 | 6.18% | | 603257 | 中国瑞林 | 64.20 | 42.47 | -0.20 | -0.31% | 6953 | 4482.92 | 2.79% | | 600373 | 中文传媒 | 7.51 | 36.44 | -0.03 | -0.40% | 109173 | 8218.83 | 0.81% | | 002670 | 国盛证券 | 11.18 | 77.45 | -0.05 | -0.45% | 100283 | 11239.21 | 0.62% | | 300095 | 华伍股份 | 8.88 | -24.05 | -0.04 | -0.45% | 59658 | 5311.6 | 1.88% | | 301575 | 艾芬达 | 23.75 | 25.19 | -0.14 | -0.59% | 29587 | 6980.1 | 4.07% | | 600228 | 返利科技 | 10.12 | -72.24 | -0.06 | -0.59% | 306945 | 30987.51 | 7.38% | | 001360 | 南矿集团 | 18.89 | 101.04 | -0.12 | -0.63% | 32444 | 6219.94 | 2.59% | | 002378 | 章源钨业 | 21.13 | 29.42 | -0.15 | -0.70% | 94294 | 19973.85 | 0.79% | | 002591 | 恒大高新 | 6.51 | -130.73 | -0.05 | -0.76% | 94133 | 6154.75 | 4.21% | | 600561 | 江西长运 | 6.02 | 105.96 | -0.05 | -0.82% | 29445 | 1774.72 | 1.04% | | 002036 | 联创电子 | 5.97 | -4.53 | -0.05 | -0.83% | 146587 | 8810.66 | 1.39% | | 301083 | 百胜智能 | 14.24 | 137.32 | -0.12 | -0.84% | 12267 | 1754.2 | 1.41% | | 605399 | 晨光新材 | 11.63 | -28.05 | -0.10 | -0.85% | 44868 | 5288.57 | 1.44% | | 301511 | 德福科技 | 95.25 | 178.01 | -0.90 | -0.94% | 169065 | 161635.6 | 4.24% | | 603977 | 国泰集团 | 10.57 | 28.68 | -0.10 | -0.94% | 49671 | 5264.08 | 0.80% | | 000831 | 中国稀土 | 52.73 | 225.80 | -0.50 | -0.94% | 128133 | 68193.04 | 1.21% | | 301383 | 天键股份 | 23.15 | -45.17 | -0.22 | -0.94% | 9747 | 2264.93 | 1.38% | | 001376 | 百通能源 | 12.18 | 30.40 | -0.12 | -0.98% | 143335 | 17675.49 | 6.70% | | 603773 | 沃格光电 | 89.67 | -88.46 | -0.93 | -1.03% | 269892 | 246009.1 | 12.01% | | 300066 | 三川智慧 | 4.52 | 38.46 | -0.05 | -1.09% | 67953 | 3093.52 | 0.68% | | 600590 | 泰豪科技 | 8.03 | 157.97 | -0.09 | -1.11% | 106916 | 8652.83 | 1.27% | | 002529 | 海源复材 | 6.75 | -10.35 | -0.08 | -1.17% | 32972 | 2243.52 | 1.27% | | 600358 | 国旅联合 | 5.69 | -239.80 | -0.07 | -1.22% | 143824 | 8236 | 2.85% | | 002343 | 慈文传媒 | 5.64 | -94.64 | -0.08 | -1.40% | 103332 | 5845.64 | 2.18% | | 002068 | 黑猫股份 | 8.97 | -14.50 | -0.13 | -1.43% | 337419 | 30651.16 | 4.59% | | 301696 | 三瑞智能 | 87.08 | 66.19 | -1.27 | -1.44% | 11703 | 10329.74 | 3.89% | | 688057 | 金达莱 | 18.51 | 139.14 | -0.29 | -1.54% | 19927.56 | 3744.265 | 0.72% | | 300399 | 天利科技 | 19.12 | 2923.19 | -0.35 | -1.80% | 25977 | 4999.2 | 1.31% | | 300818 | 耐普矿机 | 15.70 | 70.26 | -0.30 | -1.88% | 25888 | 4087.32 | 1.82% | | 300906 | 日月明 | 27.96 | 40.54 | -0.61 | -2.14% | 5936 | 1676.28 | 0.82% | | 688786 | 悦安新材 | 26.12 | 55.72 | -0.57 | -2.14% | 30544.31 | 8011.856 | 1.76% | | 001223 | 欧克科技 | 40.94 | -500.63 | -0.99 | -2.36% | 12639 | 5243.85 | 1.81% | | 301446 | 福事特 | 37.37 | 55.09 | -1.08 | -2.81% | 11899 | 4493.9 | 3.75% | | 301176 | 逸豪新材 | 52.07 | -400.20 | -3.19 | -5.77% | 111324 | 59205.59 | 6.79% | | 603459 | 红板科技 | 78.30 | 70.34 | -5.32 | -6.36% | 78552 | 62942.59 | 9.94% | | 301132 | 满坤科技 | 66.62 | 98.44 | -4.80 | -6.72% | 118252 | 81186.11 | 12.48% | | 301251 | 威尔高 | 81.10 | 230.31 | -6.27 | -7.18% | 117783 | 97861.38 | 6.78% | | 600363 | 联创光电 | 12.20 | 14.34 | -1.35 | -9.96% | 15016 | 1831.95 | 0.33% |
|