中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思进智能(003025)浙江省上涨家数:222下跌家数:508平均涨幅:-0.56%平均换手:1.44%总成交额:1018.41亿元
更新时间：2026-08-21 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300839博汇股份12.47100.56+2.08+20.02%17870021072.456.31%
603079圣达生物14.0349.46+1.28+10.04%10564814193.725.59%
603095越剑智能15.2659.50+1.39+10.02%7474611155.342.89%
601177杭齿前进13.9521.66+1.27+10.02%8753612207.332.18%
603045福达合金57.2426.35+5.20+9.99%7613542458.155.62%
600460士兰微35.89130.17+3.26+9.99%703102245557.34.23%
002686亿利达6.72202.48+0.61+9.98%33870522580.196.48%
603757大元泵业62.79100.15+4.51+7.74%11327470596.76.07%
301212联盛化学25.70316.54+1.67+6.95%4617711114.664.93%
603088宁波精达9.4451.68+0.56+6.31%774757106.6091.77%
603186华正新材174.3494.51+10.34+6.30%211889365588.513.51%
605018长华集团12.8958.33+0.68+5.57%391674953.780.83%
600491ST龙元1.80-0.95+0.09+5.26%97340217336.96.36%
688549中巨芯27.52-3807.97+1.32+5.04%688324.8189171.811.68%
001367海森药业20.8923.83+0.92+4.61%7733216538.766.36%
301550斯菱智驱87.88178.20+3.85+4.58%8306771843.384.05%
001270铖昌科技104.70157.78+4.54+4.53%7091673901.133.46%
002756永兴材料48.2927.14+2.09+4.52%9699346153.962.51%
920169七丰精工21.2961.93+0.91+4.47%4688610177.229.22%
688717艾罗能源60.1567.96+2.50+4.34%55114.4232812.575.56%
920252天宏锂电15.88194.37+0.63+4.13%149962357.0712.20%
301119正强股份22.2932.35+0.85+3.96%273526052.62.32%
601609金田股份13.3728.14+0.50+3.89%689535.191039.43.99%
603799华友钴业40.8611.20+1.51+3.84%416669167918.72.21%
300763锦浪科技63.1941.12+2.29+3.76%68492429092.13%
300145南方泵业4.2032.20+0.15+3.70%51681521507.392.70%
002586ST围海4.5619.62+0.16+3.64%720603255.770.66%
688005容百科技27.09-2006.14+0.91+3.48%77680.9220717.471.09%
605117德业股份96.9433.79+3.21+3.42%7768974736.10.61%
300863卡倍亿42.6566.81+1.38+3.34%3885916381.071.55%
002849威星智能18.2677.01+0.56+3.16%509819220.6492.33%
603290斯达半导98.6271.97+3.00+3.14%110928109423.84.63%
301218华是科技41.95-173.67+1.25+3.07%2849811749.743.97%
301008宏昌科技40.86239.47+1.20+3.03%6808927606.825.89%
601865福莱特10.5827.16+0.31+3.02%131252136360.69%
920223荣亿精密11.06-87.22+0.32+2.98%121271340.9021.48%
300307慈星股份7.4453.18+0.21+2.90%16532712110.442.10%
603897长城科技30.6719.79+0.80+2.68%8146624438.543.95%
688320禾川科技33.50-46.53+0.85+2.60%16435.075478.5391.09%
002479富春环保5.9415.21+0.15+2.59%18580010931.592.15%
301252同星科技33.7560.28+0.84+2.55%180506050.31.33%
300969恒帅股份73.9873.58+1.80+2.49%993573081.27%
600226亨通股份6.1890.71+0.15+2.49%73036044638.242.46%
001228永泰运27.8327.80+0.67+2.47%165114622.822.07%
002897意华股份57.9038.19+1.38+2.44%3661420898.391.99%
300283温州宏丰13.4355.01+0.32+2.44%20581527293.425.42%
300984金沃股份31.75120.91+0.75+2.42%152424815.891.23%
605008长鸿高科13.16-416.43+0.31+2.41%8214110869.621.27%
603667五洲新春50.34228.68+1.16+2.36%8063140319.12.20%
002859洁美科技68.24119.48+1.54+2.31%10186368593.152.38%
300718长盛轴承58.3666.72+1.31+2.30%5401231018.182.75%
002203海亮股份18.7941.64+0.42+2.29%8231815246.990.37%
002273水晶光电27.7532.21+0.62+2.29%24065066124.031.76%
605162新中港9.2134.04+0.20+2.22%28706127240.016.48%
300604长川科技281.77115.65+6.03+2.19%79248220429.51.62%
001211双枪科技24.39-1729.71+0.52+2.18%280046763.6493.00%
605060联德股份43.3842.79+0.90+2.12%2684011496.481.12%
003036泰坦股份54.19240.14+1.09+2.05%5708130876.432.64%
600152维科技术8.00-40.16+0.16+2.04%827326505.231.56%
002214大立科技14.64-38.61+0.29+2.02%7110510293.741.49%
688270ST臻镭62.69125.09+1.23+2.00%41854.9926148.771.40%
605255天普股份67.09598.05+1.31+1.99%36462424.190.27%
688362甬矽电子65.86356.48+1.25+1.93%116388.475577.862.57%
002931锋龙股份48.141962.70+0.91+1.93%3498616753.231.73%
300710万隆光电32.89-94.43+0.62+1.92%9834033677.9213.19%
000925众合科技8.00-118.96+0.15+1.91%15223112050.732.27%
300611美力科技23.0937.71+0.43+1.90%91832099.840.62%
600884杉杉股份11.8735.27+0.22+1.89%24440228700.891.33%
300727润禾材料27.2439.83+0.50+1.87%125553389.770.77%
603033三维股份7.63-15.13+0.14+1.87%417123160.40.41%
688079美迪凯15.96-36.09+0.29+1.85%53756.368471.6881.33%
600114东睦股份30.3534.84+0.55+1.85%9534928826.71.55%
920701豪声电子13.8829.63+0.25+1.83%106861471.3961.07%
688141杰华特124.02-63.47+2.21+1.81%59008.9472856.661.31%
300587天铁科技5.19-32.02+0.09+1.76%1478697632.361.40%
301157华塑科技62.75121.44+1.06+1.72%43692714.052.11%
002135东南网架5.96383.40+0.10+1.71%687364061.650.66%
002418康盛股份3.62236.89+0.06+1.69%28630110276.32.52%
605158华达新材7.42-1478.40+0.12+1.64%263411936.750.52%
002703浙江世宝13.6564.66+0.21+1.56%12193416453.972.08%
301095广立微75.00163.83+1.15+1.56%2361217529.241.36%
600776东方通信12.5734.52+0.19+1.53%514626423.920.54%
002515金字火腿8.20-1727.59+0.12+1.49%49132840176.214.46%
601137博威合金19.19-62.20+0.28+1.48%8628516503.970.94%
300316晶盛机电42.74135.07+0.62+1.47%6564627606.250.53%
300133华策影视6.9472.17+0.10+1.46%33932523648.442.04%
300913兆龙互连35.8549.69+0.51+1.44%4913917574.291.72%
300945曼卡龙12.5325.52+0.17+1.38%800109973.6313.35%
603687大胜达13.32105.59+0.18+1.37%625718335.541.14%
300032金龙机电3.76-100.91+0.05+1.35%933453462.131.16%
002430杭氧股份23.1722.95+0.30+1.31%6519815120.330.67%
002730电光科技21.31112.97+0.27+1.28%347497379.511.00%
688310迈得医疗15.3844.57+0.19+1.25%6172.59934.36230.38%
300351永贵电器13.77306.14+0.17+1.25%430335903.451.63%
603120肯特催化48.2251.74+0.57+1.20%87084155.352.30%
301356天振股份19.9345.11+0.23+1.17%92751831.620.73%
300027ST华谊1.79-12.99+0.02+1.13%1129652014.40.44%
688360德马科技15.6541.04+0.17+1.10%14187.562192.7580.54%
920527夜光明14.1042.81+0.15+1.08%5726809.23991.23%
300539横河精密17.9293.16+0.19+1.07%203043569.910.93%
301317鑫磊股份43.01-51.25+0.45+1.06%126975441.132.43%
688379华光新材53.0638.86+0.55+1.05%17937.959505.4051.99%
002326永太科技20.37392.71+0.21+1.04%16366333066.662.02%
688032禾迈股份76.48-44.56+0.78+1.03%4319.533294.2410.35%
301316慧博云通39.55157.59+0.40+1.02%4025415679.361.03%
002488金固股份8.27144.35+0.08+0.98%1025628492.581.11%
605318法狮龙75.7830781.82+0.73+0.97%45693439.880.36%
688348昱能科技32.41-22.52+0.31+0.97%5485.191766.2310.35%
605358立昂微44.27498.67+0.42+0.96%2468501093303.20%
601108财通证券8.4613.27+0.08+0.95%31014625970.210.67%
600537*ST亿晶2.13-4.67+0.02+0.95%837591765.470.71%
688577浙海德曼41.74100.93+0.39+0.94%3800.771572.0020.24%
300943春晖智控31.29112.01+0.29+0.94%5304316508.293.95%
300118东方日升9.82-3.83+0.09+0.92%11468111127.951.24%
301280珠城科技42.5938.57+0.39+0.92%79003354.830.79%
002415海康威视34.3819.17+0.31+0.91%20592170223.80.23%
688469芯联集成8.93-511.95+0.08+0.90%586025.852248.51.00%
600580卧龙电驱31.2843.09+0.28+0.90%26901583083.261.73%
301669高特电子28.1996.32+0.25+0.89%229656388.372.80%
601689拓普集团46.6129.29+0.41+0.89%6172928570.230.36%
002050三花智控36.4637.54+0.32+0.89%17099162088.90.46%
300953震裕科技100.3633.86+0.85+0.85%2215922133.391.27%
002126银轮股份40.3035.59+0.34+0.85%6139124721.480.77%
300553集智股份41.05266.16+0.34+0.84%193857918.552.28%
300033同花顺222.0050.02+1.78+0.81%4195192625.790.96%
603093南华期货11.3618.33+0.09+0.80%513845778.540.58%
603316诚邦股份14.02-38.21+0.11+0.79%415445810.91.57%
300068ST南都4.01-1.34+0.03+0.75%1984567803.12.32%
605488福莱新材29.47144.37+0.22+0.75%4096912157.651.48%
002056横店东磁21.6419.78+0.16+0.74%9534520391.20.59%
603260合盛硅业35.32-13.16+0.26+0.74%3363311787.140.28%
603001奥康国际8.19-24.99+0.06+0.74%919847523.052.29%
003025思进智能12.3722.90+0.09+0.73%170752105.020.75%
601233桐昆股份23.7917.05+0.17+0.72%13521131840.710.57%
002795永和智控7.08-60.22+0.05+0.71%627804420.991.45%
301279金道科技20.2152.32+0.14+0.70%76531534.520.59%
603297永新光学108.0056.85+0.74+0.69%82438889.460.74%
920015锦华新材39.6037.09+0.27+0.69%48331901.8811.21%
688296和达科技26.43-41.68+0.18+0.69%45635.1912030.14.25%
002119康强电子23.5073.31+0.16+0.69%14069832854.493.75%
300244迪安诊断21.01101.45+0.14+0.67%36803378356.287.34%
600596新安股份10.6068.12+0.07+0.66%9999710542.880.74%
603091众鑫股份49.8624.79+0.32+0.65%40712029.480.92%
000559万向钱潮10.9536.70+0.07+0.64%10496311434.650.32%
920061西磁科技17.43266.28+0.11+0.64%2410418.14930.61%
603767中马传动14.39-768.55+0.09+0.63%224063201.30.73%
002266浙富控股4.8517.47+0.03+0.62%24109311596.080.50%
603931格林达35.6559.28+0.22+0.62%212307538.91.06%
601515衢州东峰3.33-14.33+0.02+0.60%608732007.160.32%
300435中泰股份16.8914.60+0.10+0.60%517868775.5911.40%
002493荣盛石化13.6144.21+0.08+0.59%22121529943.640.24%
300461田中精机31.021077.58+0.18+0.58%198066122.11.37%
300652雷迪克28.7228.79+0.16+0.56%58571672.870.49%
002224三力士3.69-228.75+0.02+0.54%2229798227.082.77%
605055迎丰股份9.62-66.76+0.05+0.52%221532140.90.50%
603271永杰新材43.1418.49+0.22+0.51%78233366.550.83%
301667纳百川63.3879.51+0.32+0.51%99666231.474.20%
688819天能股份21.8117.01+0.11+0.51%7320.081584.5080.08%
920086科马材料20.3518.58+0.10+0.49%2414488.47940.88%
301141中科磁业40.93195.86+0.20+0.49%90083651.552.02%
601022宁波远洋8.2417.43+0.04+0.49%472333879.460.36%
600768富邦新材15.0218.70+0.07+0.47%209943127.151.57%
300163先锋新材6.5891.11+0.03+0.46%1296158593.522.83%
300894火星人11.17-15.33+0.05+0.45%288773202.880.98%
603662柯力传感49.2745.21+0.22+0.45%2081910169.560.74%
688006杭可科技22.9836.44+0.10+0.44%52264.4511957.510.87%
002590万安科技9.3122.60+0.04+0.43%207501922.030.42%
603130云中马39.9750.61+0.17+0.43%37371487.580.27%
603331百达精工12.49-10.24+0.05+0.40%159141981.260.79%
920770艾能聚10.0230.12+0.04+0.40%4409439.8910.54%
603618杭电股份27.85-80.52+0.11+0.40%35456798492.095.13%
603726朗迪集团23.0418.80+0.09+0.39%157233596.30.85%
920081欧伦电气41.0712.17+0.16+0.39%60272471.633.52%
600176中国巨石41.5843.55+0.16+0.39%1361060553136.93.43%
603008ST喜临门8.0221.97+0.03+0.38%201481615.970.55%
605378野马电池14.1695.07+0.05+0.35%85491195.120.33%
688306均普智能8.731326.85+0.03+0.34%31532.272734.690.26%
605580恒盛能源17.7730.67+0.06+0.34%140242479.580.50%
603071物产环能12.459.96+0.04+0.32%344944304.90.62%
600261阳光照明3.2131.51+0.01+0.31%871702776.70.65%
688299长阳科技12.88-25.25+0.04+0.31%20612.992623.8960.72%
301275汉朔科技41.4936.31+0.12+0.29%162326695.90.54%
300920润阳科技33.79174.53+0.09+0.27%74472496.620.86%
603119浙江荣泰49.6376.91+0.13+0.26%3111515356.540.66%
300277汽轮科技11.95395.53+0.03+0.25%377174479.220.49%
300329海伦钢琴12.12-30.43+0.03+0.25%105841268.330.42%
603685晨丰科技24.96171.19+0.06+0.24%59661480.940.30%
301399英特科技17.10271.98+0.04+0.23%101331721.851.85%
603379三美股份61.3317.28+0.14+0.23%1914411788.010.31%
600933爱柯迪13.6812.43+0.03+0.22%215142930.820.22%
300234开尔新材9.44-217.39+0.02+0.21%465004365.911.35%
600699均胜电子19.3521.47+0.04+0.21%7191113828.670.52%
605566福莱蒽特25.5960.73+0.05+0.20%87262210.350.65%
002472双环传动35.9924.10+0.07+0.19%7176925658.370.96%
002196方正电机10.34107.55+0.02+0.19%674006952.771.38%
300649杭州园林25.92-81.25+0.05+0.19%310688097.162.90%
605003众望布艺22.2335.87+0.04+0.18%66001454.580.60%
002915中欣氟材16.89528.46+0.03+0.18%218733673.960.76%
300772运达股份11.3627.17+0.02+0.18%353753994.370.51%
688203海正生材11.58219.80+0.02+0.17%15787.181832.3580.78%
001256炜冈科技23.3923.09+0.04+0.17%165263820.451.55%
003026中晶科技29.4076.44+0.05+0.17%275028057.752.76%
300930屹通新材25.2241.39+0.04+0.16%61711543.141.31%
002048宁波华翔19.0335.52+0.03+0.16%510529678.260.72%
301585蓝宇股份26.5938.90+0.04+0.15%52971398.90.78%
300478杭州高新29.74-108.41+0.04+0.13%144804246.151.18%
688449联芸科技68.29178.67+0.09+0.13%47872.5732951.241.63%
300669沪宁股份23.52256.63+0.03+0.13%47811119.050.26%
920056能之光16.1022.70+0.02+0.12%668107.0680.22%
000967盈峰环境8.2147.27+0.01+0.12%25494220819.80.76%
300878维康药业33.37-22.40+0.04+0.12%157505245.231.09%
300643万通智控18.0025.97+0.02+0.11%184803323.180.80%
002779中坚科技74.2286.26+0.07+0.09%132529799.240.80%
603997继峰股份11.5222.05+0.01+0.09%603646954.280.47%
920475三友科技11.89-21033.83+0.01+0.08%2463292.34720.44%
001306夏厦精密53.34-65.00+0.04+0.08%25581356.61.65%
301607富特科技43.5337.43+0.03+0.07%3526315278.452.32%
605068明新旭腾17.17-250.89+0.01+0.06%178083041.91.10%
603337杰克科技37.5220.62+0.02+0.05%141815295.760.30%
603733仙鹤股份21.6917.26+0.01+0.05%421119040.240.52%
002896中大力德68.79239.82+0.03+0.04%7500450553.253.82%
300992泰福泵业24.05-186.72+0.01+0.04%44061053.580.56%
000631顺发恒能2.93145.510.000.00%489201428.590.21%
000795英洛华8.3937.390.000.00%326232726.810.29%
000980众泰汽车1.62-23.600.000.00%4340596990.020.86%
600366宁波韵升11.7525.980.000.00%14324416639.371.30%
600570恒生电子21.2530.060.000.00%8613918230.470.45%
002012凯恩股份6.61100.450.000.00%420092735.680.90%
601002晋亿实业5.2119.520.000.00%483592500.440.51%
002199东晶电子12.14-79.670.000.00%286153486.721.24%
002389航天彩虹17.61109.150.000.00%395296936.960.40%
002574明牌珠宝4.66-7.960.000.00%262771213.930.50%
002617露笑科技6.1963.920.000.00%26504116328.551.41%
002629仁智股份4.70241.210.000.00%412781941.611.14%
300566激智科技28.1036.500.000.00%7779921838.433.43%
920130立方控股17.07-31.380.000.00%94061586.9451.64%
603583捷昌驱动23.0626.540.000.00%92062116.510.24%
605228神通科技10.4831.180.000.00%139431460.880.29%
003011海象新材20.7124.690.000.00%90151857.431.17%
920055隆源股份26.4612.640.000.00%460122.18290.30%
688023安恒信息38.40-65.20-0.02-0.05%8719.553313.2090.85%
605259绿田机械17.7913.17-0.01-0.06%130422288.280.76%
688039当虹科技33.43-39.07-0.02-0.06%6952.152309.5050.63%
688088虹软科技31.7348.43-0.02-0.06%15625.54932.0840.39%
603282亚光股份15.4131.18-0.01-0.06%6257962.320.47%
300626华瑞股份30.66373.27-0.02-0.07%201016088.021.12%
002664信质集团15.2246.35-0.01-0.07%168792555.770.42%
001325元创股份37.7718.73-0.03-0.08%47611786.122.43%
301225恒勃股份56.8563.06-0.05-0.09%97105520.462.21%
603305旭升集团11.2232.86-0.01-0.09%620706943.2090.54%
300100双林股份20.8328.16-0.02-0.10%309346413.010.55%
002011盾安环境9.8910.06-0.01-0.10%317913132.560.30%
002318久立特材19.2612.42-0.02-0.10%173573330.130.18%
603081大丰实业9.3366.99-0.01-0.11%122321136.170.29%
601878浙商证券9.1916.12-0.01-0.11%575415273.10.13%
600160巨化股份38.6525.13-0.05-0.13%11458544302.660.42%
605056咸亨国际14.1321.91-0.02-0.14%204562880.130.51%
603105芯能科技6.9819.89-0.01-0.14%161861122.880.32%
300441鲍斯股份6.8426.37-0.01-0.15%236921605.390.38%
002648卫星化学27.0610.37-0.04-0.15%18758750666.930.56%
300360炬华科技11.7612.41-0.02-0.17%158061851.790.32%
002725跃岭股份11.171292.06-0.02-0.18%163661822.460.66%
002164宁波东力11.1127.05-0.02-0.18%366744064.180.76%
603373安邦护卫38.6432.29-0.07-0.18%74412847.131.64%
688565力源科技11.04250.08-0.02-0.18%8626.24947.78860.58%
301056森赫股份10.8642.27-0.02-0.18%146951591.540.83%
002003伟星股份10.5019.59-0.02-0.19%534575569.260.52%
603806福斯特15.5636.37-0.03-0.19%14239922071.370.55%
600571信雅达10.20135.23-0.02-0.20%331313368.630.72%
603338浙江鼎力54.1214.25-0.11-0.20%155468327.5690.31%
600023浙能电力4.878.82-0.01-0.20%763373714.290.06%
301237和顺科技53.37-26.75-0.11-0.21%51782740.090.89%
603703盛洋科技9.64-170.07-0.02-0.21%697286737.91.68%
600120浙江东方4.7911.65-0.01-0.21%1303396195.160.38%
603701德宏股份19.04359.50-0.04-0.21%89701709.770.34%
603213镇洋发展13.7981.57-0.03-0.22%4672644.320.11%
300838浙江力诺13.72-57.99-0.03-0.22%90671237.650.89%
300076*ST宁视4.49-23.65-0.01-0.22%12809573.380.30%
001333光华股份22.1424.67-0.05-0.23%5835212838.944.56%
600130波导股份4.30562.82-0.01-0.23%698412991.990.93%
688255凯尔达25.4486.74-0.06-0.24%10653.412689.7340.97%
920270天铭科技12.7140.68-0.03-0.24%7637953.35280.94%
688701卓锦股份8.34-15.67-0.02-0.24%10113.27839.78760.75%
001380华纬科技16.4717.64-0.04-0.24%3364551.840.14%
301198喜悦智行12.30-196.40-0.03-0.24%113081379.820.70%
603917合力科技12.22121.06-0.03-0.24%118121439.910.58%
605020永和股份32.4420.63-0.08-0.25%4240613799.420.84%
002236大华股份16.1013.98-0.04-0.25%18932430242.990.79%
300897山科智能15.61202.77-0.04-0.26%83991312.120.69%
603075热威股份18.9623.41-0.05-0.26%71101344.091.68%
688215瑞晟智能44.0594.61-0.12-0.27%5852.12573.7040.65%
603661恒林股份32.3826.34-0.09-0.28%58371879.960.42%
603867新化股份28.7823.17-0.08-0.28%4176412045.281.94%
603165荣晟环保13.7618.79-0.04-0.29%114091559.230.36%
600273嘉化能源6.8110.95-0.02-0.29%770025233.220.59%
002085万丰奥威10.2022.67-0.03-0.29%507285160.80.24%
300020ST银江3.35-1.49-0.01-0.30%16621552.90.22%
300203聚光科技13.19-20.78-0.04-0.30%343264551.210.77%
688475萤石网络29.5334.52-0.09-0.30%16140.254755.6460.20%
600798宁波海运3.2860.37-0.01-0.30%1718305648.281.42%
002403爱仕达9.41-13.74-0.03-0.32%125191171.020.42%
920177恒道科技24.9117.01-0.08-0.32%711177.84920.38%
603901永创智能9.3332.05-0.03-0.32%302372804.040.53%
301368丰立智能39.50-164.50-0.13-0.33%64282520.080.54%
601112振石股份15.1133.08-0.05-0.33%176252657.030.96%
002263大东南2.95305.73-0.01-0.34%1564804573.380.83%
301255通力科技20.1677.25-0.07-0.35%4779963.430.36%
920924广脉科技14.35107.49-0.05-0.35%6746960.28981.03%
301398星源卓镁31.15260.02-0.11-0.35%48761517.220.45%
603788宁波高发13.8114.20-0.05-0.36%3744515.720.17%
603219富佳股份13.57138.65-0.05-0.37%118081596.210.21%
301616浙江华业34.4014.14-0.13-0.38%2019692.840.71%
002021中捷资源2.63-148.86-0.01-0.38%1289853390.871.08%
002115三维通信10.39241.80-0.04-0.38%18886819501.482.53%
600927永安期货12.8622.92-0.05-0.39%210382696.270.15%
605277新亚电子14.7126.26-0.06-0.41%160702361.540.42%
603218日月股份9.6619.23-0.04-0.41%162571566.160.16%
300548长芯博创203.15159.61-0.85-0.42%115082236526.83.91%
300488恒锋工具30.9932.44-0.13-0.42%157364829.780.97%
605555德昌股份11.8961.04-0.05-0.42%113451349.920.23%
301082久盛电气9.4675.69-0.04-0.42%359053363.81.32%
688777中控技术91.31182.40-0.39-0.43%43428.1439479.720.55%
603500祥和实业9.3322.45-0.04-0.43%230362136.690.69%
002010传化智联4.6519.53-0.02-0.43%590262736.670.21%
603816顾家家居24.6612.92-0.11-0.44%228215585.110.28%
002534西子洁能15.4129.07-0.07-0.45%278404282.530.34%
688130晶华微24.16-137.79-0.11-0.45%9196.462203.4561.53%
688571杭华股份8.6533.93-0.04-0.46%24774.72136.9480.58%
300853申昊科技27.07-21.36-0.13-0.48%216715854.192.20%
605088冠盛股份20.8014.59-0.10-0.48%147803050.770.73%
688092爱科科技22.6240.39-0.11-0.48%2517.16565.25080.30%
300849锦盛新材20.42-54.73-0.10-0.49%125542523.121.14%
300882万胜智能14.2737.83-0.07-0.49%73741049.10.28%
600633浙数文化10.1625.94-0.05-0.49%471374777.160.37%
003017大洋生物22.3122.18-0.11-0.49%90372001.371.08%
002067景兴纸业4.0058.94-0.02-0.50%1753886980.91.31%
603595ST东尼25.87-118.18-0.13-0.50%104592672.830.45%
002641公元股份3.9169.73-0.02-0.51%301201172.320.27%
301055张小泉29.1963.92-0.15-0.51%126883696.680.83%
920682球冠电缆5.6825.35-0.03-0.53%4125233.70590.18%
301019宁波色母14.8325.73-0.08-0.54%79051161.70.54%
300666江丰电子247.71123.83-1.34-0.54%56868141444.92.56%
300266兴源环境1.84-12.27-0.01-0.54%1003401842.410.65%
603310巍华新材14.6928.68-0.08-0.54%69831025.70.36%
603178圣龙股份16.21-23.72-0.09-0.55%295344725.741.25%
300637扬帆新材8.961064.63-0.05-0.55%145311295.630.62%
002468申通快递14.3113.77-0.08-0.56%558147974.940.38%
001278一彬科技15.90-17.96-0.09-0.56%96641526.821.13%
600986浙文互联7.02-221.36-0.04-0.57%19337513501.121.30%
603195公牛集团39.8417.30-0.23-0.57%116514617.710.06%
002206海利得5.1812.09-0.03-0.58%288341494.590.27%
603289泰瑞机器8.6332.29-0.05-0.58%166251432.840.57%
603311金海高科28.8396.88-0.17-0.59%185355354.340.79%
601018宁波港3.3712.70-0.02-0.59%33522811395.540.17%
600032浙江新能6.7435.98-0.04-0.59%688434624.340.29%
300306远方信息10.0538.32-0.06-0.59%138251383.550.88%
603617君禾股份6.6754.67-0.04-0.60%192501280.590.50%
301092争光股份44.5763.98-0.27-0.60%107334751.731.76%
301057汇隆新材21.3163.74-0.13-0.61%82751761.691.00%
920690捷众科技16.3519.32-0.10-0.61%65511057.6991.17%
600830香溢融通8.0744.57-0.05-0.62%226641816.880.50%
920570坤博精工23.7084.40-0.15-0.63%883208.71390.35%
920906舜宇精工15.7532.51-0.10-0.63%2105331.60130.63%
600232金鹰股份6.2862.52-0.04-0.63%212861335.360.58%
603266天龙股份15.5027.94-0.10-0.64%119891859.190.60%
920136永励精密20.1215.32-0.13-0.64%4611921.41132.20%
603949雪龙集团13.9030.62-0.09-0.64%112421556.260.53%
603926铁流股份15.2444.08-0.10-0.65%189062867.370.82%
300113顺网科技16.6826.48-0.11-0.66%586969743.4491.15%
605007五洲特纸14.9620.16-0.10-0.66%151852282.530.32%
603665康隆达20.77-179.37-0.14-0.67%93131924.250.58%
603605珀莱雅57.0015.31-0.39-0.68%148088458.6090.37%
300698万马科技24.8369.18-0.17-0.68%134183321.741.12%
603055台华新材8.6815.46-0.06-0.69%306432646.390.34%
603194中力股份33.2315.69-0.23-0.69%3013998.070.19%
301222浙江恒威24.2938.60-0.17-0.70%63211531.890.59%
001255博菲电气25.62204.51-0.18-0.70%3834982.10.50%
000909*ST数源4.25-4.61-0.03-0.70%11297480.670.26%
002634*ST棒杰4.25-1.96-0.03-0.70%14361610.520.32%
301535浙江华远14.1567.67-0.10-0.70%99021396.840.58%
688611杭州柯林64.46-919.41-0.46-0.71%5921.383807.20.39%
603611诺力股份16.6411.25-0.12-0.72%5101847.110.20%
300879大叶股份16.60-15.54-0.12-0.72%90971505.520.45%
300469信息发展56.69-82.11-0.41-0.72%2814515745.431.13%
920395朗鸿科技6.9029.18-0.05-0.72%1647113.43690.16%
688583思看科技83.79136.09-0.61-0.72%8798.597400.672.04%
002840华统股份8.24-16.09-0.06-0.72%780096451.050.98%
301216万凯新材16.4519.01-0.12-0.72%530988702.620.97%
001237惠康科技52.0019.57-0.38-0.73%47662469.971.37%
603506南都物业10.8717.38-0.08-0.73%806918782.094.30%
002508老板电器16.2212.54-0.12-0.73%333365383.80.36%
301677欣兴工具55.0427.58-0.41-0.74%126726961.925.91%
000156华数传媒6.6329.07-0.05-0.75%309272049.150.18%
002120韵达股份6.6214.35-0.05-0.75%1485679836.090.53%
600177雅戈尔7.9414.31-0.06-0.75%1258009988.830.28%
601579会稽山18.5132.77-0.14-0.75%9444117576.711.97%
002006精工科技13.1634.88-0.10-0.75%215162820.440.41%
300550和仁科技11.79158.07-0.09-0.76%231652753.740.88%
603657春光科技27.05-74.97-0.21-0.77%166444535.71.23%
002522浙江众成5.1078.35-0.04-0.78%1511327673.451.67%
300025华星创业5.08-18.95-0.04-0.78%507782583.11.00%
688623双元科技58.2271.43-0.46-0.78%1828.561058.6860.51%
002276万马股份10.0833.30-0.08-0.79%536815398.260.53%
300411金盾股份7.54961.61-0.06-0.79%388052898.641.26%
002142宁波银行33.917.19-0.27-0.79%14760650113.520.22%
300695兆丰股份48.7916.50-0.39-0.79%39791953.290.39%
002718友邦吊顶85.718434.48-0.69-0.80%30802640.20.32%
603040新坐标53.0239.31-0.43-0.80%30551623.310.15%
300250初灵信息14.7782.22-0.12-0.81%286854241.711.82%
920639晨光电缆6.1560.70-0.05-0.81%4334266.20730.36%
603789ST星农6.13-16.04-0.05-0.81%8822539.940.34%
300571平治信息30.63-20.74-0.25-0.81%300119144.482.60%
601528瑞丰银行4.874.87-0.04-0.81%637313113.010.34%
600704物产中大4.856.95-0.04-0.82%1842108943.720.36%
002112三变科技15.72284.72-0.13-0.82%6985510969.482.67%
002942新农股份15.7124.48-0.13-0.82%80431258.680.58%
002364中恒电气39.40169.48-0.33-0.83%19075175472.473.42%
600982宁波能源4.7714.10-0.04-0.83%807473845.740.72%
603505金石资源15.2640.12-0.13-0.84%597699050.660.71%
603004鼎龙科技19.9233.06-0.17-0.85%81421623.031.38%
002863今飞凯达4.6543.43-0.04-0.85%807613762.891.35%
002061浙江交科3.489.57-0.03-0.85%711622470.170.27%
605500森林包装6.89116.97-0.06-0.86%11891815.920.29%
603181皇马科技12.6216.51-0.11-0.86%182752297.220.31%
002602世纪华通13.7216.10-0.12-0.87%23907332817.280.35%
300766每日互动21.41-244.63-0.19-0.88%5978012727.081.67%
000913钱江摩托11.266.96-0.10-0.88%163441841.710.31%
688290景业智能66.27-142.49-0.59-0.88%5435.053639.5780.53%
301193家联科技17.95-28.60-0.16-0.88%91261642.150.50%
688816易思维48.1771.64-0.43-0.88%1383.25667.73090.67%
002801微光股份26.7715.79-0.24-0.89%40991094.10.35%
601113华鼎股份3.3432.84-0.03-0.89%428231427.20.39%
603980吉华集团6.6748.37-0.06-0.89%763725080.681.13%
300703创源股份13.19112.90-0.12-0.90%141321852.120.85%
920101志高机械16.4019.28-0.15-0.91%1578260.3060.41%
600576祥源文旅5.3955.32-0.05-0.92%194641044.070.29%
301309万得凯29.6026.47-0.28-0.94%44071305.620.73%
000906浙商中拓5.2817.24-0.05-0.94%202451067.090.29%
920079乔路铭13.6213.59-0.13-0.95%234553170.6085.21%
920608丰安股份13.6024.94-0.13-0.95%1800243.63760.37%
603677奇精机械13.5462.97-0.13-0.95%5924800.120.31%
605166聚合顺8.2926.84-0.08-0.96%211321746.440.67%
300349金卡智能10.2520.12-0.10-0.97%229132340.360.62%
603239浙江仙通14.3318.99-0.14-0.97%93461340.270.35%
600330天通股份27.62-133.61-0.27-0.97%666480185125.95.40%
300817双飞集团15.1548.13-0.15-0.98%109201652.910.87%
605028世茂能源24.0227.07-0.24-0.99%44811077.210.28%
002032苏泊尔40.9616.18-0.41-0.99%59512445.780.07%
300144宋城演艺5.9719.96-0.06-1.00%1352918092.940.52%
688109品茗科技72.86180.62-0.74-1.01%4557.543334.6150.58%
002034旺能环境13.699.80-0.14-1.01%262353579.920.51%
600283钱江水利7.7521.73-0.08-1.02%11211869.190.20%
603948建业股份20.2814.13-0.21-1.02%2876581.90.18%
002001新和成27.9611.98-0.29-1.03%18257051227.170.60%
301203国泰环保33.7325.48-0.35-1.03%2857960.210.65%
601877正泰电器26.0111.01-0.27-1.03%34014089194.751.58%
600052东望时代3.84-6.74-0.04-1.03%393481502.860.47%
002434万里扬5.7236.76-0.06-1.04%472332710.190.36%
603301振德医疗81.7281.67-0.88-1.07%64075229.160.24%
600113浙江东日30.5291.46-0.33-1.07%326399916.770.79%
002569*ST步森12.00297.07-0.13-1.07%4965595.370.35%
301335天元宠物23.9155.04-0.26-1.08%255056014.992.89%
002624完美世界11.03195.92-0.12-1.08%20275422149.961.11%
688184ST帕瓦10.98-3.48-0.12-1.08%2457.21269.24230.25%
688288鸿泉技术18.27774.63-0.20-1.08%7748.6391408.8520.78%
002131利欧股份4.55-716.19-0.05-1.09%144891165591.82.47%
600526菲达环保4.5412.69-0.05-1.09%562442556.540.64%
920062科润智控7.26138.75-0.08-1.09%6895499.63970.52%
002122ST汇洲2.72144.05-0.03-1.09%889712422.540.45%
301032新柴股份9.9521.37-0.11-1.09%143151416.290.87%
002064华峰化学11.6820.29-0.13-1.10%15273317744.160.31%
002633申科股份14.31184.10-0.16-1.11%75701082.120.51%
605303园林股份20.47-19.92-0.23-1.11%836817130.52%
600415小商品城12.4415.54-0.14-1.11%42392852966.910.77%
920036觅睿科技28.2324.33-0.32-1.12%3144879.57152.41%
601882海天精工20.2523.95-0.23-1.12%215774367.90.41%
600926杭州银行16.626.14-0.19-1.13%19406432438.050.27%
688307中润光学50.6893.11-0.58-1.13%32695.2816534.472.63%
300459汤姆猫3.46-10.34-0.04-1.14%30882810626.330.94%
603048浙江黎明21.5494.18-0.25-1.15%86191860.480.59%
603320迪贝电气16.3332.53-0.19-1.15%5666927.150.38%
300401花园生物15.4030.48-0.18-1.16%18759328746.553.50%
920656海昇药业14.4918.99-0.17-1.16%6432930.83681.99%
603103横店影视14.47-63.96-0.17-1.16%168232439.590.27%
001358兴欣新材25.4159.82-0.30-1.17%141763594.212.78%
002520日发精机5.92-35.05-0.07-1.17%18698511030.72.61%
603610麒盛科技15.1856.90-0.18-1.17%217623320.190.62%
601789宁波建工4.2120.29-0.05-1.17%1463876138.61.35%
603010万盛股份11.76-7.20-0.14-1.18%439515126.330.77%
920058华洋赛车29.3534.40-0.35-1.18%2129625.37140.77%
603258电魂网络12.57-12.81-0.15-1.18%122091531.070.51%
002322理工能科11.6518.90-0.14-1.19%698818125.491.99%
603709中源家居11.56-66.13-0.14-1.20%251232895.521.54%
603085天成自控9.8844.04-0.12-1.20%228972252.720.58%
603908牧高笛18.88-39.59-0.23-1.20%4896924.070.53%
605066天正电气7.3847.87-0.09-1.20%766505669.061.53%
300702天宇股份22.1480.49-0.27-1.20%302076671.31.44%
603225新凤鸣18.7429.10-0.23-1.21%10817320135.340.65%
603298杭叉集团26.0015.26-0.32-1.22%136883568.60.10%
301295美硕科技37.79110.08-0.47-1.23%118984534.854.05%
688805健信超导39.2679.47-0.49-1.23%3478.851358.811.04%
600857宁波中百20.0096.18-0.25-1.23%251325020.991.12%
300792壹网壹创23.1648.73-0.29-1.24%171923970.120.80%
300880迦南智能19.1549.22-0.24-1.24%82891590.790.42%
600477杭萧钢构2.3679.17-0.03-1.26%1196972821.580.51%
001312福恩股份17.3017.91-0.22-1.26%68891190.761.21%
600059古越龙山7.8431.72-0.10-1.26%767205999.090.84%
301077星华新材20.9627.88-0.27-1.27%99052067.151.04%
603015弘讯科技10.78109.44-0.14-1.28%394964286.490.98%
920974凯大催化6.1329.64-0.08-1.29%5958364.91410.47%
300768迪普科技14.5546.49-0.19-1.29%251023633.890.60%
603602纵横通信11.47-16.41-0.15-1.29%122541410.170.53%
603070万控智造11.4675.62-0.15-1.29%132891526.30.33%
300412迦南科技4.5288.73-0.06-1.31%872113917.171.86%
300645正元智慧12.77137.52-0.17-1.31%134491714.430.97%
600797浙大网新6.72-95.44-0.09-1.32%744714979.260.72%
300998宁波方正26.05152.27-0.35-1.33%234396124.312.18%
301469恒达新材28.1925.24-0.38-1.33%44031244.440.96%
002570贝因美4.4431.92-0.06-1.33%685673049.670.63%
605009豪悦护理23.6322.59-0.32-1.34%84501983.170.39%
300582英飞特11.06-6.72-0.15-1.34%224822486.220.99%
603568伟明环保14.7017.52-0.20-1.34%285664213.240.14%
920211新睿电子110.0063.18-1.50-1.35%25982846.712.24%
601916浙商银行2.916.16-0.04-1.36%48357514179.410.22%
605138盛泰集团5.8118.40-0.08-1.36%13808801.890.25%
603557*ST起步3.61-13.72-0.05-1.37%23855859.810.38%
920069普昂医疗33.1819.30-0.46-1.37%1714566.55511.16%
002144宏达高科10.7550.35-0.15-1.38%143331542.091.04%
300512中亚股份7.1193.12-0.10-1.39%186301321.70.57%
605005合兴股份15.5431.25-0.22-1.40%3146490.280.08%
301390经纬股份30.72-2950.72-0.44-1.41%2315710.070.47%
301353普莱得18.8234.30-0.27-1.41%72141354.991.77%
001356富岭股份9.0274.55-0.13-1.42%324262914.861.53%
300994久祺股份11.0920.80-0.16-1.42%7181795.790.61%
301459丰茂股份30.7837.92-0.45-1.44%78332408.523.00%
001335信凯科技31.2237.26-0.46-1.45%2170678.760.85%
002381双箭股份5.4239.36-0.08-1.45%226891227.630.70%
605377华旺科技8.7519.08-0.13-1.46%294312574.80.53%
002687乔治白6.0437.64-0.09-1.47%998486060.732.42%
600512腾达建设2.01271.02-0.03-1.47%1209642428.570.76%
002489浙江永强2.68-112.50-0.04-1.47%708511902.330.37%
301073君亭酒店18.07130.39-0.27-1.47%315125689.881.77%
605080浙江自然22.0118.56-0.33-1.48%4765410492.733.40%
300743天地数码14.6519.16-0.22-1.48%87311280.260.69%
301359东南电子16.5557.61-0.25-1.49%77521281.791.09%
603822ST嘉澳56.9024.73-0.86-1.49%30571730.780.40%
603231索宝蛋白15.8617.15-0.24-1.49%189272981.311.78%
603073彩蝶实业16.4631.85-0.25-1.50%63221040.11.69%
301388欣灵电气23.68108.37-0.36-1.50%3971940.290.55%
002937兴瑞科技29.5866.48-0.45-1.50%4150512199.141.32%
601567三星电气14.8621.93-0.23-1.52%447066660.430.32%
002615哈尔斯6.46130.45-0.10-1.52%284601839.560.94%
603272*ST联翔13.53-80.99-0.21-1.53%118331598.681.14%
603172万丰股份17.2944.48-0.27-1.54%83951449.060.63%
002767先锋电子17.9395.84-0.28-1.54%87191561.720.67%
301539宏鑫科技14.50788.58-0.23-1.56%5165747.240.69%
300729乐歌股份10.0516.47-0.16-1.57%140701414.120.43%
300795米奥会展13.8027.72-0.22-1.57%13485318520.367.75%
603321梅轮电梯6.2563.11-0.10-1.57%14279893.550.41%
603208江山欧派11.25-6.65-0.18-1.57%108121220.560.61%
688365光云科技14.34-859.82-0.23-1.58%41383.815913.620.97%
603889新澳股份5.6010.65-0.09-1.58%547373071.60.58%
301066万事利11.8275.35-0.19-1.58%121521439.250.52%
603556海兴电力26.0119.04-0.42-1.59%4936312895.431.02%
603171税友股份42.65121.39-0.69-1.59%3914216808.140.96%
002677浙江美大6.75654.94-0.11-1.60%283011914.20.51%
002095生意宝14.00-261.15-0.23-1.62%85051190.270.34%
600814杭州解百6.6421.40-0.11-1.63%254831695.830.35%
603700宁水集团11.4330.11-0.19-1.64%156651791.590.78%
605155西大门13.8124.21-0.23-1.64%105971469.320.57%
301345涛涛车业246.0029.60-4.10-1.64%29587266.410.84%
601599浙文影业2.9931.14-0.05-1.64%704382112.390.61%
603300海南华铁4.7821.45-0.08-1.65%2012449628.4711.01%
300893松原安全14.9019.15-0.25-1.65%149012219.90.59%
001336楚环科技18.2642.18-0.31-1.67%60771110.890.95%
301053远信工业41.20258.14-0.70-1.67%3801815636.223.10%
605180华生科技12.3296.42-0.21-1.68%251423127.821.49%
600987航民股份6.429.10-0.11-1.68%324922097.380.32%
002388新亚制程5.83-94.97-0.10-1.69%1697629925.093.35%
920855浙江大农12.2333.64-0.21-1.69%1086133.28450.16%
002712思美传媒4.63-50.71-0.08-1.70%513212380.710.95%
002563森马服饰5.7814.88-0.10-1.70%664703856.640.30%
002082ST万邦9.80-75.41-0.17-1.71%571125525.871.01%
300837浙矿股份22.8531.72-0.40-1.72%92542105.771.22%
300784利安科技40.4648.58-0.71-1.72%42251703.522.50%
002332仙琚制药8.4620.95-0.15-1.74%1127839514.221.15%
600235民丰特纸5.62198.25-0.10-1.75%193541085.930.55%
603600永艺股份9.5312.74-0.17-1.75%231552206.170.70%
002440闰土股份12.3217.20-0.22-1.75%11974014774.891.27%
300347泰格医药54.5360.86-0.99-1.78%15045881358.872.66%
603173福斯达30.8312.39-0.56-1.78%44021358.990.28%
601116三江购物10.3932.19-0.19-1.80%786018168.181.44%
603215比依股份14.1860.92-0.26-1.80%3274464.510.17%
002404嘉欣丝绸5.9918.08-0.11-1.80%463392771.321.02%
605011杭州热电16.7335.20-0.31-1.82%165372777.970.41%
603237五芳斋14.0225.08-0.26-1.82%5263739.770.28%
301448开创电气41.01-747.64-0.78-1.87%52872163.390.75%
301052果麦文化22.57-46.11-0.43-1.87%130472933.981.63%
601339百隆东方7.8214.20-0.15-1.88%316222474.360.21%
001238浙江正特24.82100.79-0.48-1.90%3504879.580.24%
603210泰鸿万立13.3321.32-0.26-1.91%155022067.990.67%
300673佩蒂股份12.7731.11-0.25-1.92%110561412.230.69%
000607华媒控股3.57-10.47-0.07-1.92%590482117.550.67%
300796贝斯美6.602267.16-0.13-1.93%186451232.60.52%
603238诺邦股份12.1618.30-0.24-1.94%7853956.160.44%
600796钱江生化5.0425.33-0.10-1.95%352921777.21.13%
003041真爱美家39.77186.53-0.79-1.95%96283842.910.70%
600173卧龙新能6.04-20.14-0.12-1.95%318441915.70.45%
600724宁波富达4.9738.73-0.10-1.97%337531674.10.23%
603520司太立8.92232.25-0.18-1.98%610925400.361.39%
002188中天服务5.3860.98-0.11-2.00%577333118.082.24%
301081严牌股份13.20381.46-0.27-2.00%505206657.982.25%
600208衢州发展2.92163.86-0.06-2.01%38309111196.560.45%
603076乐惠国际20.2394.94-0.42-2.03%84281716.920.70%
688767博拓生物39.77195.92-0.83-2.04%6851.8692732.3580.46%
003030祖名股份21.5296.37-0.45-2.05%1605034631.98%
002344海宁皮城3.82101.82-0.08-2.05%629832406.820.49%
605177东亚药业20.34-21.08-0.43-2.07%5181910348.514.56%
600790轻纺城3.3115.99-0.07-2.07%730362412.630.50%
300746汉嘉数智13.2342.92-0.28-2.07%203722691.750.91%
603711香飘飘11.2622.85-0.24-2.09%261112940.590.63%
000705浙江震元7.02-67.02-0.15-2.09%502733538.221.78%
002444巨星科技29.8713.91-0.64-2.10%3469510400.730.30%
603578三星新材13.46-17.22-0.29-2.11%559617442.473.10%
920679前进科技15.2134.13-0.33-2.12%1047159.20960.28%
002103广博股份6.4422.20-0.14-2.13%300551946.780.77%
603129春风动力309.5827.34-6.80-2.15%495915514.560.32%
301113雅艺科技16.38774.80-0.36-2.15%73131197.511.02%
600126杭钢股份6.82335.05-0.15-2.15%35843624293.111.06%
920227美登科技47.2041.91-1.05-2.18%1541727.86020.87%
603049中策橡胶49.3510.12-1.10-2.18%121076003.351.38%
002375亚厦股份3.5714.55-0.08-2.19%807282887.230.61%
301507民生健康12.9438.82-0.29-2.19%295783831.742.68%
301004嘉益股份33.9014.25-0.76-2.19%44161486.830.32%
002133广宇集团2.6728.60-0.06-2.20%763572032.760.99%
002284亚太股份9.3412.38-0.21-2.20%15595214635.762.13%
603456九洲药业16.8825.16-0.38-2.20%31708152357.423.60%
002244滨江集团9.2514.75-0.21-2.22%21826320135.330.79%
002250联化科技15.7534.22-0.36-2.23%7357811611.040.82%
002372伟星新材8.3115.39-0.19-2.24%667375547.90.45%
920028新恒泰13.9820.36-0.32-2.24%89791268.3431.38%
001225和泰机电45.5298.64-1.05-2.25%178228093.438.47%
688616西力科技10.7418.95-0.25-2.27%9944.331067.3920.55%
301567贝隆精密35.20-220.33-0.82-2.28%48711718.252.29%
002044美年健康4.7060.19-0.11-2.29%42338619865.11.09%
688075安旭生物29.58150.17-0.71-2.34%6328.831893.1290.50%
603116红蜻蜓6.22-26.54-0.15-2.35%298851856.870.52%
688581安杰思52.1019.67-1.26-2.36%4398.012302.221.07%
603216梦天家居20.6471.89-0.50-2.37%274285700.871.23%
605369拱东医疗17.2967.76-0.42-2.37%71761243.110.33%
603558健盛集团11.789.22-0.29-2.40%223952654.190.65%
301096百诚医药49.67-105.58-1.23-2.42%163308078.481.96%
600865百大集团8.47-87.25-0.21-2.42%282472401.010.75%
300270中威电子11.57-82.52-0.29-2.45%611807105.912.38%
688606奥泰生物48.0820.39-1.22-2.47%2934.681411.8390.39%
002761浙江建投7.0833.51-0.18-2.48%901466356.290.83%
920218新天力16.3621.21-0.42-2.50%77471270.5313.68%
603839安正时尚7.00-14.95-0.18-2.51%167751179.740.43%
002860星帅尔17.3734.34-0.45-2.53%9555416547.552.78%
002062宏润建设7.6336.06-0.20-2.55%965807366.6890.86%
600352浙江龙盛12.5820.77-0.33-2.56%19539824593.890.60%
300426华智数媒6.09-9.48-0.16-2.56%885535395.682.21%
002124天邦食品2.28-2.36-0.06-2.56%47481710812.112.41%
603222济民健康8.33-16.96-0.22-2.57%14093611731.932.68%
603607京华激光21.0335.07-0.56-2.59%164393463.180.92%
300439美康生物9.3453.85-0.25-2.61%308352879.961.05%
301009可靠股份8.91124.80-0.24-2.62%159081421.271.05%
920249利尔达9.2849.44-0.25-2.62%346723238.1062.78%
603995甬金股份24.8214.96-0.67-2.63%4196210442.171.15%
001222源飞宠物14.3824.25-0.39-2.64%236953409.532.10%
605268王力安防9.2031.01-0.25-2.65%355973278.530.81%
600051宁波联合6.1925.38-0.17-2.67%255711589.920.82%
600668尖峰集团7.28-15.93-0.20-2.67%334892443.80.81%
002370亚太药业5.6741.64-0.16-2.74%23092613028.543.10%
603877太平鸟12.5229.67-0.36-2.80%95971209.880.20%
300911亿田智能23.97-26.69-0.69-2.80%9417522737.195.50%
000411英特集团9.6711.37-0.28-2.81%267592596.740.47%
002427尤夫股份4.48347.43-0.13-2.82%26784912037.992.72%
300451创业慧康3.43-11.42-0.10-2.83%1405014831.190.92%
920222益坤电气25.0638.97-0.74-2.87%59091484.0085.11%
300898熊猫乳品20.6423.00-0.61-2.87%151593152.911.32%
605336*ST帅电10.48-30.84-0.31-2.87%9373978.950.51%
600763通策医疗35.4925.82-1.05-2.87%8045828549.351.80%
603229奥翔药业8.1162.33-0.24-2.87%876317123.451.06%
603391力聚热能68.4631.78-2.04-2.89%1912513236.638.41%
300901中胤时尚18.03457.61-0.54-2.91%403907220.741.68%
920011晨光电机18.6417.92-0.56-2.92%85511596.4324.60%
002247聚力文化2.3244.25-0.07-2.93%1877214346.242.92%
688298东方生物19.47-7.11-0.59-2.94%19664.283832.1130.98%
920685新芝生物12.1831.26-0.37-2.95%148071795.6032.54%
002443金洲管道9.1931.60-0.28-2.96%13888012787.762.67%
920166海圣医疗21.2420.92-0.66-3.01%3954838.9881.66%
601921浙版传媒7.3112.94-0.23-3.05%880526520.260.40%
002099海翔药业5.31-116.38-0.17-3.10%1612648632.5291.00%
603896寿仙谷14.93-256.10-0.48-3.11%159112389.030.80%
301065本立科技18.8226.90-0.61-3.14%93581770.971.08%
688789宏华数科46.3818.11-1.51-3.15%9036.8094228.8870.50%
002758浙农股份7.907.58-0.27-3.30%619104917.751.19%
603303得邦照明22.7844.03-0.78-3.31%225225082.770.47%
301556托普云农57.8045.90-2.00-3.34%144468343.4894.90%
605077华康股份10.6622.84-0.37-3.35%310853327.611.04%
002562兄弟科技4.8450.55-0.17-3.39%22096710734.962.72%
603811诚意药业7.3717.44-0.26-3.41%508193769.811.11%
603277银都股份11.5121.44-0.41-3.44%343453934.040.56%
600521华海药业16.7767.29-0.60-3.45%34701158196.122.32%
603168莎普爱思5.55-7.59-0.20-3.48%505082794.531.36%
600572康恩贝4.3522.84-0.16-3.55%71823831281.592.84%
920118太湖远大20.0630.54-0.74-3.56%56811151.6981.81%
600671天目药业20.30151.25-0.75-3.56%104002130.980.85%
002632道明光学8.3824.78-0.31-3.57%12410510285.332.16%
300813泰林生物20.90142.33-0.81-3.73%314676632.514.14%
300078思创智联3.07-60.47-0.12-3.76%2187636710.821.96%
603551奥普科技9.1412.22-0.36-3.79%281422595.760.74%
300111向日葵3.00-407.83-0.12-3.85%38367911491.83.43%
300357我武生物24.9530.68-1.00-3.85%12519531321.392.58%
000739普洛药业21.0928.74-0.85-3.87%21022345461.41.82%
002173创新医疗18.31-105.86-0.75-3.93%19595335829.824.66%
002154报喜鸟4.0313.49-0.17-4.05%1605476529.951.36%
605507国邦医药15.3517.00-0.65-4.06%419436510.930.54%
301097天益医疗34.45-172.07-1.47-4.09%78072697.022.70%
603376大明电子27.2254.25-1.18-4.15%273127534.468.53%
605337李子园9.2319.61-0.41-4.25%388423593.271.00%
002552宝鼎科技54.60122.93-2.44-4.28%269745148132.47.32%
300519新光药业14.2640.72-0.65-4.36%333014768.522.92%
002637赞宇科技11.5627.07-0.54-4.46%21181624723.364.56%
002019亿帆医药10.2334.98-0.48-4.48%18572419122.612.20%
301068大地海洋27.04-144.14-1.28-4.52%50271375.710.50%
002020京新药业13.2214.98-0.63-4.55%15759320919.492.40%
002043兔宝宝12.9715.79-0.63-4.63%730009536.5290.91%
300489光智科技218.01-1107.93-10.62-4.65%83856184371.66.05%
300181佐力药业14.1515.26-0.69-4.65%23519133489.063.90%
603606东方电缆34.1820.68-1.68-4.68%16012655209.991.94%
000517荣安地产2.35-6.27-0.12-4.86%2857346769.541.15%
600267海正药业13.2622.29-0.76-5.42%40460354189.683.43%
000963华东医药28.2614.15-1.66-5.55%366468104631.12.09%
603089正裕工业9.4345.34-0.57-5.70%612545774.422.55%
300314戴维医疗13.0350.46-0.79-5.72%11787315691.068.20%
301201诚达药业36.50-1602.52-2.27-5.86%10233437719.199.43%
603177德创环保10.33-39.83-0.67-6.09%785258103.583.85%
688127蓝特光学65.5356.26-4.27-6.12%84172.1255559.092.07%
300558贝达药业51.9649.86-3.74-6.71%234938119626.45.57%
600216浙江医药13.5217.30-1.00-6.89%43256458759.184.55%
002940昂利康26.3241.74-2.09-7.36%13662936249.077.37%
605116奥锐特20.1220.76-1.88-8.55%8701517666.222.14%
603637镇海股份12.8452.56-1.22-8.68%11710815484.424.91%
605179一鸣食品31.55235.59-3.50-9.99%17979657330.854.48%
603823百合花77.75197.30-8.64-10.00%9202975657.932.21%
603538美诺华28.5182.93-3.17-10.01%404383115860.312.00%

转至思进智能（003025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。