|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宏股份(603856)山东省上涨家数:271下跌家数:41平均涨幅:+1.65%平均换手:3.21%总成交额:1009.32亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002241 | 歌尔股份 | 23.11 | 20.77 | +2.10 | +10.00% | 1303409 | 287343.7 | 4.12% | | 603448 | 天博智能 | 56.24 | 20.61 | +5.11 | +9.99% | 58760 | 31739.25 | 24.99% | | 603278 | 大业股份 | 15.96 | -45.51 | +1.45 | +9.99% | 1142277 | 166378.7 | 33.42% | | 002026 | 山东威达 | 11.04 | 22.73 | +1.00 | +9.96% | 225405 | 23566.57 | 5.12% | | 920510 | 丰光精密 | 20.18 | -351.90 | +1.61 | +8.67% | 106683 | 20562.63 | 11.35% | | 688557 | 兰剑智能 | 19.81 | 26.24 | +1.53 | +8.37% | 26642.81 | 4960.338 | 1.80% | | 920839 | 万通液压 | 26.74 | 26.42 | +2.03 | +8.22% | 27585 | 7157.899 | 4.24% | | 603638 | 艾迪精密 | 18.39 | 31.58 | +1.33 | +7.80% | 133251 | 23333.72 | 1.51% | | 920476 | 海能技术 | 22.07 | 41.19 | +1.58 | +7.71% | 16390 | 3469.546 | 2.03% | | 300918 | 南山智尚 | 11.90 | 48.22 | +0.83 | +7.50% | 295818 | 33777.25 | 5.84% | | 688139 | 海尔生物 | 33.80 | 39.32 | +2.21 | +7.00% | 69340.98 | 22590.09 | 2.19% | | 000639 | ST西王 | 1.62 | -1.75 | +0.10 | +6.58% | 704187.1 | 11144.57 | 6.52% | | 301199 | 迈赫股份 | 19.64 | 52.86 | +1.20 | +6.51% | 76804 | 14684.64 | 10.58% | | 300996 | 普联软件 | 11.86 | 68.69 | +0.71 | +6.37% | 215858 | 24334.6 | 6.48% | | 301015 | 百洋医药 | 22.60 | 22.15 | +1.34 | +6.30% | 100499 | 21743.41 | 1.91% | | 000668 | 荣丰控股 | 16.67 | 92.67 | +0.96 | +6.11% | 59595 | 9476.304 | 4.06% | | 920953 | 国子软件 | 24.64 | 50.82 | +1.40 | +6.02% | 38422 | 9193.273 | 6.42% | | 301320 | 豪江智能 | 13.74 | -711.50 | +0.73 | +5.61% | 50032 | 6522.758 | 4.35% | | 300677 | 英科医疗 | 44.00 | 25.32 | +2.24 | +5.36% | 107878 | 45963.48 | 2.32% | | 000880 | 潍柴重机 | 22.23 | 35.97 | +1.11 | +5.26% | 131063 | 27837.19 | 5.77% | | 603967 | 中创物流 | 11.92 | 13.11 | +0.59 | +5.21% | 52704 | 6163.052 | 1.52% | | 301678 | 新恒汇 | 51.01 | 172.13 | +2.51 | +5.18% | 51646 | 24768.8 | 3.72% | | 920092 | 汉鑫科技 | 25.49 | -44.49 | +1.20 | +4.94% | 20775 | 5102.046 | 6.30% | | 920378 | 泰德股份 | 7.13 | 49.71 | +0.33 | +4.85% | 20080 | 1397.037 | 1.83% | | 688695 | 中创股份 | 19.12 | -40.99 | +0.87 | +4.77% | 21746.77 | 3943.161 | 4.07% | | 002580 | 圣阳股份 | 16.34 | 44.45 | +0.73 | +4.68% | 477054 | 74763.59 | 10.55% | | 000680 | 山推股份 | 9.11 | 10.35 | +0.40 | +4.59% | 242971 | 21558.02 | 1.85% | | 301531 | 春光集团 | 40.89 | 63.88 | +1.78 | +4.55% | 25837 | 10025.83 | 5.51% | | 688331 | 荣昌生物 | 101.17 | 9.81 | +4.37 | +4.51% | 59496.01 | 57958.18 | 1.67% | | 688035 | 德邦科技 | 57.80 | 56.95 | +2.49 | +4.50% | 62404.48 | 33848.9 | 4.39% | | 300830 | 金现代 | 7.98 | -44.90 | +0.34 | +4.45% | 167395 | 12748.64 | 4.97% | | 300840 | 酷特智能 | 16.92 | 104.26 | +0.69 | +4.25% | 86522 | 13769.86 | 4.87% | | 600756 | 浪潮软件 | 13.69 | -18.32 | +0.54 | +4.11% | 112895 | 14878.37 | 3.48% | | 300479 | 神思电子 | 15.16 | 67.14 | +0.58 | +3.98% | 86829 | 12507.13 | 4.41% | | 300659 | 中孚信息 | 11.00 | -24.33 | +0.42 | +3.97% | 170222 | 17760.56 | 9.33% | | 003033 | 征和工业 | 78.09 | 40.86 | +2.94 | +3.91% | 21509 | 15983.37 | 2.66% | | 300690 | 双一科技 | 22.91 | 25.35 | +0.86 | +3.90% | 78637 | 17270.06 | 7.05% | | 301689 | 电科思仪 | 55.70 | 110.95 | +2.07 | +3.86% | 108510 | 58293.31 | 18.85% | | 688136 | 科兴制药 | 20.30 | 19.60 | +0.75 | +3.84% | 68191.29 | 13247.11 | 3.38% | | 300308 | 中际旭创 | 612.63 | 35.28 | +22.52 | +3.82% | 478818 | 2791848 | 4.31% | | 688556 | 高测股份 | 6.99 | -13.14 | +0.25 | +3.71% | 252830.2 | 16858.29 | 3.04% | | 002526 | 山东矿机 | 2.80 | 164.08 | +0.10 | +3.70% | 1008079 | 27586.68 | 5.69% | | 000338 | 潍柴动力 | 21.49 | 14.30 | +0.76 | +3.67% | 1201740 | 250693.9 | 2.42% | | 300285 | 国瓷材料 | 46.70 | 72.60 | +1.63 | +3.62% | 670692 | 295981.8 | 7.86% | | 002283 | 天润工业 | 7.18 | 18.54 | +0.25 | +3.61% | 231618 | 16145.49 | 2.30% | | 301262 | 海看股份 | 20.45 | 24.92 | +0.71 | +3.60% | 187436 | 36422.85 | 15.35% | | 300821 | 东岳硅材 | 16.22 | 36.36 | +0.56 | +3.58% | 1074995 | 169150.9 | 8.96% | | 688579 | 地纬智能 | 8.42 | 260.79 | +0.29 | +3.57% | 179590.5 | 14403.46 | 4.49% | | 002537 | 海联金汇 | 5.65 | 19.33 | +0.19 | +3.48% | 254950 | 13917.42 | 2.18% | | 002248 | 华东数控 | 8.95 | 103.31 | +0.30 | +3.47% | 155461 | 13366.43 | 5.06% | | 002073 | 软控股份 | 5.68 | 14.81 | +0.19 | +3.46% | 201823 | 11139.62 | 1.99% | | 603279 | 景津装备 | 11.12 | 15.75 | +0.37 | +3.44% | 103325 | 11257.94 | 1.79% | | 603026 | 石大胜华 | 47.85 | 21.33 | +1.58 | +3.41% | 79343 | 36332.51 | 3.41% | | 002117 | 东港股份 | 8.19 | 26.11 | +0.27 | +3.41% | 153803 | 12086.46 | 2.94% | | 301292 | 海科新源 | 44.40 | 35.71 | +1.46 | +3.40% | 78749 | 33218.25 | 9.24% | | 920670 | 数字人 | 12.26 | 317.50 | +0.40 | +3.37% | 13121 | 1563.067 | 1.97% | | 000977 | 浪潮信息 | 58.50 | 18.81 | +1.90 | +3.36% | 550796 | 313116.8 | 3.75% | | 688161 | 威高骨科 | 22.08 | 34.11 | +0.71 | +3.32% | 13048.67 | 2810.567 | 0.33% | | 301498 | 乖宝宠物 | 36.47 | 30.07 | +1.14 | +3.23% | 41436 | 14816.01 | 2.19% | | 000409 | 云鼎科技 | 9.02 | 81.91 | +0.28 | +3.20% | 111441 | 9687.624 | 1.89% | | 000951 | 中国重汽 | 20.55 | 12.26 | +0.63 | +3.16% | 87197 | 17634.29 | 0.74% | | 920212 | 智新电子 | 10.14 | 88.25 | +0.31 | +3.15% | 13109 | 1285.245 | 2.54% | | 001300 | 三柏硕 | 11.78 | -29.20 | +0.36 | +3.15% | 98171 | 11000.66 | 4.03% | | 002793 | 罗欣药业 | 4.31 | -18.29 | +0.13 | +3.11% | 210055 | 8726.158 | 1.93% | | 002545 | 东方铁塔 | 12.71 | 9.36 | +0.38 | +3.08% | 168466 | 20876.55 | 1.49% | | 920190 | 雷神科技 | 22.85 | 79.31 | +0.67 | +3.02% | 30684 | 6802.262 | 3.09% | | 301022 | 海泰科 | 20.84 | -68.54 | +0.61 | +3.02% | 20800 | 4168.585 | 3.08% | | 300224 | 正海磁材 | 11.39 | 32.02 | +0.33 | +2.98% | 140032 | 15429.41 | 1.51% | | 301337 | 亚华电子 | 25.28 | -152.71 | +0.73 | +2.97% | 26672 | 6355.576 | 2.62% | | 300786 | 国林科技 | 12.52 | -122.18 | +0.36 | +2.96% | 71727 | 8565.646 | 4.89% | | 920651 | 天罡股份 | 19.25 | 17.12 | +0.55 | +2.94% | 15722 | 2864.012 | 3.79% | | 688363 | 华熙生物 | 35.21 | 75.72 | +1.00 | +2.92% | 38430.26 | 13256.74 | 0.80% | | 002376 | 新北洋 | 7.80 | 69.30 | +0.22 | +2.90% | 1133272 | 84874.47 | 14.39% | | 301281 | 科源制药 | 40.05 | 112.47 | +1.12 | +2.88% | 28335 | 10781.84 | 2.62% | | 688002 | 睿创微纳 | 153.15 | 35.07 | +4.27 | +2.87% | 128042.8 | 189884.4 | 2.75% | | 002490 | 山东墨龙 | 7.93 | -2429.93 | +0.22 | +2.85% | 890527.1 | 70498.04 | 16.44% | | 002891 | 中宠股份 | 26.66 | 29.72 | +0.73 | +2.82% | 56406 | 14716.45 | 1.75% | | 300699 | 光威复材 | 24.17 | 37.71 | +0.66 | +2.81% | 205712 | 48396.61 | 2.50% | | 300121 | 阳谷华泰 | 10.68 | 36.59 | +0.29 | +2.79% | 220952 | 23105.37 | 5.15% | | 688087 | 英科再生 | 27.05 | 17.80 | +0.70 | +2.66% | 33890.16 | 8837.161 | 1.81% | | 301609 | 山大电力 | 29.20 | 35.13 | +0.75 | +2.64% | 18189 | 5159.381 | 1.85% | | 002353 | 杰瑞股份 | 91.73 | 34.04 | +2.34 | +2.62% | 347906 | 312321.9 | 5.03% | | 001388 | 信通电子 | 22.98 | 58.45 | +0.58 | +2.59% | 148889 | 33198.62 | 11.90% | | 301299 | 卓创资讯 | 46.50 | 42.12 | +1.17 | +2.58% | 35615 | 15628.86 | 7.77% | | 002768 | 国恩股份 | 55.49 | 20.04 | +1.39 | +2.57% | 91771 | 48839.54 | 3.64% | | 688681 | 科汇股份 | 14.11 | 33.11 | +0.35 | +2.54% | 20027.52 | 2706.914 | 1.91% | | 002458 | 益生股份 | 7.74 | 23.73 | +0.19 | +2.52% | 230545 | 17539.99 | 2.39% | | 920195 | 三祥科技 | 12.37 | 11.58 | +0.30 | +2.49% | 7131 | 860.4088 | 1.01% | | 600579 | 中化装备 | 7.07 | -29.42 | +0.17 | +2.46% | 61655 | 4229.038 | 1.25% | | 002339 | 积成电子 | 7.08 | 768.18 | +0.17 | +2.46% | 180704 | 12375.41 | 3.77% | | 603102 | 百合股份 | 35.10 | 18.94 | +0.84 | +2.45% | 14346 | 4870.74 | 2.24% | | 000720 | 新能泰山 | 3.35 | -8.38 | +0.08 | +2.45% | 244193 | 7896.103 | 1.94% | | 002363 | 隆基机械 | 7.13 | 38.12 | +0.17 | +2.44% | 339441 | 23603.64 | 8.16% | | 920394 | 民士达 | 39.54 | 50.50 | +0.94 | +2.44% | 9440 | 3639.16 | 0.65% | | 300183 | 东软载波 | 10.33 | -149.05 | +0.24 | +2.38% | 78212 | 7717.591 | 2.11% | | 600960 | 渤海汽车 | 3.89 | -45.93 | +0.09 | +2.37% | 118470 | 4475.656 | 1.25% | | 000869 | 张裕A | 17.34 | 425.58 | +0.40 | +2.36% | 39904 | 6845.059 | 0.88% | | 001260 | 坤泰股份 | 17.56 | 89.44 | +0.40 | +2.33% | 18593 | 3114.333 | 3.23% | | 301456 | 盘古智能 | 23.38 | 37.21 | +0.53 | +2.32% | 21189 | 4760.22 | 3.09% | | 002254 | 泰和新材 | 10.25 | 127.46 | +0.23 | +2.30% | 180485 | 17813.92 | 2.12% | | 300801 | 泰和科技 | 19.19 | 26.42 | +0.43 | +2.29% | 43243 | 7959.357 | 3.15% | | 920242 | 建邦科技 | 13.44 | 16.55 | +0.30 | +2.28% | 4278 | 564.0021 | 0.81% | | 603190 | 亚通精工 | 15.61 | 21.03 | +0.34 | +2.23% | 25941 | 3897.081 | 1.54% | | 300443 | 金雷股份 | 17.28 | 20.53 | +0.37 | +2.19% | 71175 | 12022.86 | 2.94% | | 003022 | 联泓新科 | 16.47 | 38.46 | +0.35 | +2.17% | 86682 | 13804.85 | 0.65% | | 001379 | 腾达科技 | 15.10 | 51.35 | +0.32 | +2.17% | 23220 | 3381.136 | 3.45% | | 002481 | 双塔食品 | 4.26 | 136.14 | +0.09 | +2.16% | 149110 | 6193.356 | 1.33% | | 688021 | 奥福科技 | 17.54 | 38.04 | +0.37 | +2.15% | 17739.01 | 2981.374 | 2.32% | | 300343 | 联创股份 | 4.79 | 68.90 | +0.10 | +2.13% | 162928 | 7544.392 | 1.53% | | 002379 | 宏桥控股 | 14.01 | 6.65 | +0.29 | +2.11% | 329289 | 44844.62 | 2.90% | | 002871 | 伟隆股份 | 15.52 | 31.42 | +0.32 | +2.11% | 25686 | 3853.523 | 1.73% | | 688191 | 智洋创新 | 16.08 | -1375.24 | +0.33 | +2.10% | 63634.67 | 9625.534 | 2.72% | | 301017 | 漱玉平民 | 14.14 | 55.28 | +0.29 | +2.09% | 93511 | 12762.17 | 3.61% | | 002521 | 齐峰新材 | 5.88 | 24.09 | +0.12 | +2.08% | 60891 | 3500.655 | 1.45% | | 002921 | 联诚精密 | 17.28 | 1683.21 | +0.35 | +2.07% | 56594 | 9267.472 | 4.40% | | 301185 | 鸥玛软件 | 16.86 | 48.65 | +0.34 | +2.06% | 37208 | 6040.234 | 2.65% | | 002675 | 东诚药业 | 13.40 | 55.05 | +0.27 | +2.06% | 114911 | 15250.82 | 1.55% | | 920271 | 邦德股份 | 8.47 | 15.48 | +0.17 | +2.05% | 9063 | 752.7295 | 1.57% | | 301439 | 泓淋电力 | 12.99 | 23.97 | +0.26 | +2.04% | 37039 | 4650.946 | 2.02% | | 601366 | 利群股份 | 3.50 | -8.96 | +0.07 | +2.04% | 134719 | 4638.066 | 1.40% | | 688309 | 恒誉科技 | 63.56 | 47.22 | +1.27 | +2.04% | 17191.32 | 10346.71 | 2.17% | | 600426 | 华鲁恒升 | 19.13 | 12.83 | +0.38 | +2.03% | 263215 | 50012.23 | 0.96% | | 300143 | 盈康生命 | 7.60 | 99.78 | +0.15 | +2.01% | 83671 | 6158.476 | 1.01% | | 600587 | 新华医疗 | 12.67 | 18.05 | +0.25 | +2.01% | 102169 | 12719.52 | 1.68% | | 920689 | 克莱特 | 18.36 | 24.69 | +0.36 | +2.00% | 4994 | 889.3292 | 1.32% | | 600076 | 康欣新材 | 2.04 | -7.11 | +0.04 | +2.00% | 270430 | 5337.566 | 2.01% | | 603407 | 长裕集团 | 49.50 | 60.16 | +0.97 | +2.00% | 61096 | 29524.77 | 17.01% | | 603151 | 邦基科技 | 18.75 | 70.36 | +0.35 | +1.90% | 50150 | 9298.837 | 2.91% | | 300848 | 美瑞新材 | 10.19 | 63.51 | +0.19 | +1.90% | 42809 | 4235.358 | 1.69% | | 300175 | 朗源股份 | 4.90 | -99.34 | +0.09 | +1.87% | 73641 | 3490.94 | 1.56% | | 002643 | 万润股份 | 11.49 | 43.17 | +0.21 | +1.86% | 148201 | 16459.66 | 1.64% | | 301209 | 联合化学 | 49.15 | 931.75 | +0.89 | +1.84% | 16241 | 7616.198 | 1.70% | | 600180 | *ST瑞茂 | 1.12 | -0.29 | +0.02 | +1.82% | 215598 | 2344.558 | 1.98% | | 002595 | 豪迈科技 | 39.15 | 19.49 | +0.69 | +1.79% | 34830 | 13369.41 | 0.30% | | 300001 | 特锐德 | 31.40 | 24.66 | +0.55 | +1.78% | 133691 | 41226.27 | 1.30% | | 603270 | 金帝股份 | 27.43 | 43.26 | +0.48 | +1.78% | 95440 | 24691.84 | 9.20% | | 600783 | 鲁信创投 | 13.33 | 80.91 | +0.23 | +1.76% | 124273 | 15925.72 | 1.67% | | 002589 | 瑞康医药 | 2.90 | 482.70 | +0.05 | +1.75% | 610918 | 17137.79 | 4.47% | | 300948 | 冠中生态 | 15.68 | -48.53 | +0.27 | +1.75% | 46050 | 6793.75 | 2.97% | | 600229 | 城市传媒 | 5.81 | -8.35 | +0.10 | +1.75% | 323501 | 17882.61 | 4.90% | | 688501 | 青达环保 | 13.40 | 19.61 | +0.23 | +1.75% | 56533.15 | 7125.86 | 3.25% | | 300779 | 惠城环保 | 50.76 | 486.42 | +0.86 | +1.72% | 72303 | 35677.17 | 2.99% | | 603612 | 索通发展 | 14.86 | 11.76 | +0.25 | +1.71% | 107023 | 15567.08 | 2.15% | | 603856 | 东宏股份 | 11.39 | 12.82 | +0.19 | +1.70% | 24146 | 2707.749 | 0.86% | | 000599 | 青岛双星 | 4.21 | -56.71 | +0.07 | +1.69% | 129595 | 5328.202 | 1.59% | | 920159 | 农大科技 | 26.32 | 18.27 | +0.43 | +1.66% | 4812 | 1241.536 | 3.14% | | 301188 | 力诺药包 | 26.41 | 235.68 | +0.43 | +1.66% | 87468 | 22019.06 | 3.27% | | 688234 | 天岳先进 | 85.88 | -228.40 | +1.38 | +1.63% | 159505 | 128949.5 | 3.71% | | 605287 | 德才股份 | 42.30 | 88.31 | +0.67 | +1.61% | 95733 | 38616.39 | 6.86% | | 300321 | 同大股份 | 30.37 | 373.11 | +0.48 | +1.61% | 45900 | 13147.68 | 5.17% | | 603029 | 天鹅股份 | 15.19 | 24.27 | +0.24 | +1.61% | 24407 | 3561.024 | 2.01% | | 300654 | 世纪天鸿 | 10.25 | 170.03 | +0.16 | +1.59% | 175750 | 17426 | 4.98% | | 600309 | 万华化学 | 66.90 | 12.72 | +1.04 | +1.58% | 218017 | 144081.2 | 0.70% | | 000488 | ST晨鸣 | 1.93 | -1.09 | +0.03 | +1.58% | 95838 | 1818.722 | 0.56% | | 600600 | 青岛啤酒 | 50.49 | 14.96 | +0.78 | +1.57% | 54398 | 27412.87 | 0.77% | | 688190 | 云路股份 | 65.07 | 31.16 | +1.00 | +1.56% | 8522.51 | 5423.779 | 0.71% | | 605589 | 圣泉集团 | 30.60 | 27.18 | +0.47 | +1.56% | 214380 | 63040.86 | 2.53% | | 600336 | 澳柯玛 | 5.94 | -16.10 | +0.09 | +1.54% | 100346 | 5764.559 | 1.26% | | 688455 | 科捷智能 | 14.89 | 20.14 | +0.22 | +1.50% | 28707.21 | 4067.508 | 1.71% | | 600858 | 银座股份 | 4.75 | 84.23 | +0.07 | +1.50% | 85119 | 3970.382 | 1.64% | | 920419 | 路斯股份 | 10.21 | 19.25 | +0.15 | +1.49% | 7132 | 710.9924 | 0.74% | | 001219 | 青岛食品 | 12.38 | 20.03 | +0.18 | +1.48% | 24198 | 2934 | 1.27% | | 603285 | 键邦股份 | 28.51 | 33.57 | +0.41 | +1.46% | 31205 | 8405.097 | 5.04% | | 603223 | 恒通股份 | 8.39 | 16.76 | +0.12 | +1.45% | 148244 | 11981.08 | 2.10% | | 603014 | 威高血净 | 29.48 | 41.65 | +0.42 | +1.45% | 12268 | 3557.83 | 1.21% | | 605016 | 百龙创园 | 18.57 | 19.05 | +0.26 | +1.42% | 50512 | 9345.07 | 1.20% | | 600529 | 山东药玻 | 18.21 | 17.53 | +0.25 | +1.39% | 57680 | 10402.86 | 0.87% | | 002899 | 英派斯 | 19.67 | 53.05 | +0.27 | +1.39% | 46921 | 8944.498 | 3.91% | | 301020 | 密封科技 | 20.08 | 28.82 | +0.27 | +1.36% | 28078 | 5363.818 | 1.92% | | 603577 | 汇金通 | 8.96 | 38.61 | +0.12 | +1.36% | 44110 | 3818.531 | 1.30% | | 920132 | 泰鹏智能 | 8.22 | 41.78 | +0.11 | +1.36% | 7925 | 640.0596 | 2.17% | | 000830 | 鲁西化工 | 11.23 | 19.13 | +0.15 | +1.35% | 150765 | 16697.47 | 0.79% | | 002094 | 青岛金王 | 4.60 | -227.30 | +0.06 | +1.32% | 178553 | 7962.247 | 2.59% | | 000677 | ST海龙 | 1.62 | -146.03 | +0.02 | +1.25% | 171986 | 2699.848 | 1.99% | | 300993 | 玉马科技 | 8.94 | 21.47 | +0.11 | +1.25% | 37317 | 3246.165 | 1.54% | | 002498 | 汉缆股份 | 5.79 | 33.25 | +0.07 | +1.22% | 438405 | 24722.53 | 1.32% | | 600219 | 南山铝业 | 4.28 | 11.28 | +0.05 | +1.18% | 996526 | 41908.98 | 0.87% | | 002810 | 山东赫达 | 16.41 | 20.01 | +0.19 | +1.17% | 61013 | 9684.968 | 1.89% | | 600547 | 山东黄金 | 26.00 | 21.89 | +0.30 | +1.17% | 730744 | 185358.6 | 2.02% | | 300233 | 金城医药 | 12.14 | 33.36 | +0.14 | +1.17% | 96059 | 11338.43 | 2.58% | | 002588 | 史丹利 | 6.94 | 9.21 | +0.08 | +1.17% | 108779 | 7443.722 | 1.27% | | 603708 | 家家悦 | 8.80 | 27.55 | +0.10 | +1.15% | 56028 | 4849.551 | 0.88% | | 920261 | 一诺威 | 13.50 | 18.43 | +0.15 | +1.12% | 14350 | 1916.781 | 0.90% | | 603367 | 辰欣药业 | 13.55 | 13.44 | +0.15 | +1.12% | 56330 | 7474.491 | 1.24% | | 300569 | 天能重工 | 4.52 | 38.00 | +0.05 | +1.12% | 248460 | 10905.64 | 2.44% | | 300653 | 正海生物 | 14.57 | 37.71 | +0.16 | +1.11% | 21292 | 3015.398 | 1.18% | | 600188 | 兖矿能源 | 18.30 | 17.18 | +0.20 | +1.10% | 283727 | 51233.1 | 0.48% | | 603779 | 威龙股份 | 7.38 | -33.75 | +0.08 | +1.10% | 110270 | 7883.625 | 3.32% | | 603739 | 蔚蓝生物 | 12.05 | 37.34 | +0.13 | +1.09% | 61760 | 7154.544 | 2.44% | | 600586 | 金晶科技 | 3.76 | -6.65 | +0.04 | +1.08% | 174997 | 6397.342 | 1.23% | | 002805 | 丰元股份 | 14.26 | -41.60 | +0.15 | +1.06% | 224842 | 30823.05 | 8.06% | | 000682 | 东方电子 | 10.59 | 15.17 | +0.11 | +1.05% | 118758 | 12387.79 | 0.89% | | 002041 | 登海种业 | 8.85 | 73.43 | +0.09 | +1.03% | 181527 | 15757.36 | 2.06% | | 301296 | 新巨丰 | 5.97 | 307.50 | +0.06 | +1.02% | 40350 | 2358.685 | 0.94% | | 600789 | 鲁抗医药 | 7.35 | 53.49 | +0.07 | +0.96% | 270924 | 19504.45 | 2.68% | | 600918 | 中泰证券 | 5.36 | 17.14 | +0.05 | +0.94% | 344201 | 18235.63 | 0.75% | | 300105 | 龙源技术 | 6.54 | -61.75 | +0.06 | +0.93% | 106715 | 6772.224 | 2.07% | | 002323 | *ST雅博 | 1.11 | -11.22 | +0.01 | +0.91% | 481578 | 5192.982 | 2.27% | | 300237 | ST美晨 | 2.22 | -9.27 | +0.02 | +0.91% | 155051 | 3337.385 | 1.08% | | 603421 | 鼎信通讯 | 5.66 | -6.00 | +0.05 | +0.89% | 157409 | 8528.606 | 2.41% | | 600966 | 博汇纸业 | 4.54 | 46.27 | +0.04 | +0.89% | 72872 | 3249.907 | 0.55% | | 688663 | 新风光 | 47.99 | 108.09 | +0.42 | +0.88% | 27444.81 | 12668.75 | 1.41% | | 300594 | ST朗进 | 13.85 | -20.84 | +0.12 | +0.87% | 15843 | 2131.855 | 1.74% | | 300583 | 赛托生物 | 12.27 | 238.32 | +0.10 | +0.82% | 45019 | 5327.384 | 2.42% | | 300950 | 德固特 | 17.49 | 49.70 | +0.14 | +0.81% | 26650 | 4483.891 | 2.73% | | 600735 | ST新华锦 | 6.28 | -20.03 | +0.05 | +0.80% | 33869 | 2092.18 | 0.80% | | 600022 | 山东钢铁 | 1.26 | 121.58 | +0.01 | +0.80% | 832474 | 10392.8 | 0.78% | | 002270 | 华明装备 | 18.96 | 23.24 | +0.15 | +0.80% | 145711 | 27173.6 | 1.63% | | 000756 | 新华制药 | 12.72 | 41.17 | +0.10 | +0.79% | 141111 | 17641.33 | 2.83% | | 600760 | 中航沈飞 | 47.38 | 47.06 | +0.37 | +0.79% | 155293 | 72933.91 | 0.55% | | 301158 | 德石股份 | 12.92 | 34.80 | +0.10 | +0.78% | 53907 | 6695.179 | 2.84% | | 601096 | 宏盛华源 | 4.01 | 30.10 | +0.03 | +0.75% | 172350 | 6784.637 | 1.05% | | 600955 | 维远股份 | 12.10 | -7.86 | +0.09 | +0.75% | 26627 | 3156.927 | 0.48% | | 600350 | 山东高速 | 10.86 | 17.01 | +0.08 | +0.74% | 125659 | 13559.88 | 0.26% | | 000822 | 山东海化 | 4.11 | -2.61 | +0.03 | +0.74% | 116879 | 4726.606 | 1.31% | | 600223 | 福瑞达 | 5.50 | 34.60 | +0.04 | +0.73% | 59565 | 3230.94 | 0.59% | | 300110 | 华仁药业 | 2.75 | -6.89 | +0.02 | +0.73% | 668928 | 17858.85 | 5.66% | | 002286 | 保龄宝 | 8.30 | 22.48 | +0.06 | +0.73% | 227381 | 18526.45 | 6.15% | | 301206 | 三元生物 | 23.62 | 56.67 | +0.17 | +0.72% | 30803 | 7101.833 | 2.36% | | 920304 | 迪尔化工 | 8.43 | 29.77 | +0.06 | +0.72% | 11558 | 959.0483 | 0.85% | | 002948 | 青岛银行 | 5.73 | 5.81 | +0.04 | +0.70% | 315788 | 17961.68 | 0.90% | | 002078 | 太阳纸业 | 12.90 | 10.76 | +0.09 | +0.70% | 237407 | 30518.36 | 0.86% | | 000726 | 鲁泰A | 5.75 | 9.65 | +0.04 | +0.70% | 51120 | 2918.634 | 0.87% | | 002083 | 孚日股份 | 9.06 | 10.36 | +0.06 | +0.67% | 324048 | 28589.95 | 3.42% | | 601058 | 赛轮轮胎 | 12.18 | 10.40 | +0.08 | +0.66% | 457090 | 54721.92 | 1.39% | | 002374 | 中锐股份 | 3.05 | -10.56 | +0.02 | +0.66% | 227191 | 6708.096 | 2.09% | | 603536 | 惠发食品 | 9.39 | -62.87 | +0.06 | +0.64% | 76385 | 6951.825 | 3.18% | | 605100 | 华丰股份 | 37.88 | 317.08 | +0.23 | +0.61% | 49133 | 17980.24 | 2.07% | | 601678 | 滨化股份 | 5.07 | 26.70 | +0.03 | +0.60% | 639976 | 31687.89 | 3.13% | | 301035 | 润丰股份 | 43.05 | 15.84 | +0.25 | +0.58% | 24701 | 10533.21 | 0.68% | | 605567 | 春雪食品 | 8.82 | 38.41 | +0.05 | +0.57% | 53587 | 4583.391 | 2.69% | | 605006 | 山东玻纤 | 12.52 | 181.13 | +0.07 | +0.56% | 250645 | 30318.03 | 3.83% | | 002470 | 金正大 | 1.79 | -15.32 | +0.01 | +0.56% | 961508 | 16768.09 | 2.93% | | 000957 | 中通客车 | 9.05 | 11.87 | +0.05 | +0.56% | 91083 | 8113.55 | 1.54% | | 001207 | 联科科技 | 16.54 | 15.77 | +0.09 | +0.55% | 36422 | 5899.255 | 1.24% | | 600060 | 海信视像 | 26.34 | 13.25 | +0.14 | +0.53% | 64839 | 16942.22 | 0.50% | | 920188 | 悦龙科技 | 18.88 | 16.95 | +0.10 | +0.53% | 7366 | 1361.626 | 3.72% | | 002671 | 龙泉股份 | 3.81 | 147.75 | +0.02 | +0.53% | 134612 | 5006.572 | 2.44% | | 002890 | 弘宇股份 | 13.65 | 218.15 | +0.07 | +0.52% | 22065 | 2906.711 | 1.37% | | 000407 | 胜利股份 | 3.98 | 20.86 | +0.02 | +0.51% | 144295 | 5612.594 | 1.65% | | 600777 | 新潮能源 | 4.27 | 50.16 | +0.02 | +0.47% | 309052 | 13083.02 | 0.49% | | 003042 | 中农联合 | 13.12 | -10.26 | +0.06 | +0.46% | 30322 | 3866.817 | 2.14% | | 603113 | 金能科技 | 4.59 | -6.57 | +0.02 | +0.44% | 135467 | 6090.101 | 1.60% | | 600807 | 济高发展 | 2.45 | -9.97 | +0.01 | +0.41% | 225120 | 5322.264 | 2.86% | | 002984 | 森麒麟 | 12.28 | 14.58 | +0.05 | +0.41% | 95949 | 11693.38 | 1.34% | | 000506 | 招金黄金 | 15.11 | 41.17 | +0.06 | +0.40% | 408992 | 59381.45 | 4.40% | | 601966 | 玲珑轮胎 | 10.12 | 24.05 | +0.04 | +0.40% | 103902 | 10440.61 | 0.71% | | 600017 | 日照港 | 2.75 | 18.03 | +0.01 | +0.36% | 401768 | 10966.59 | 1.31% | | 920020 | 泰凯英 | 14.05 | 16.82 | +0.05 | +0.36% | 4245 | 589.0372 | 0.76% | | 002958 | 青农商行 | 2.83 | 4.93 | +0.01 | +0.35% | 646898 | 18172.87 | 1.19% | | 000554 | 泰山石油 | 6.03 | 16.89 | +0.02 | +0.33% | 125397 | 7421.46 | 3.49% | | 920832 | 齐鲁华信 | 6.09 | -33.75 | +0.02 | +0.33% | 9267 | 551.1442 | 0.75% | | 002598 | ST章鼓 | 6.51 | 32.23 | +0.02 | +0.31% | 28495 | 1817.572 | 0.99% | | 000655 | 金岭矿业 | 6.53 | 18.12 | +0.02 | +0.31% | 57682 | 3685.052 | 0.97% | | 002838 | 道恩股份 | 19.76 | 27.66 | +0.06 | +0.30% | 77405 | 14653.74 | 1.84% | | 600690 | 海尔智家 | 19.65 | 10.24 | +0.05 | +0.26% | 420492 | 82556.32 | 0.68% | | 601163 | 三角轮胎 | 12.20 | 11.26 | +0.03 | +0.25% | 29624 | 3580.715 | 0.37% | | 603182 | 嘉华股份 | 12.28 | 22.68 | +0.03 | +0.24% | 21027 | 2531.227 | 1.28% | | 688677 | 海泰新光 | 59.14 | 48.23 | +0.14 | +0.24% | 49391.88 | 28002.12 | 4.12% | | 603836 | 海程邦达 | 8.69 | 41.93 | +0.02 | +0.23% | 35579 | 3019.469 | 1.28% | | 603586 | 金麒麟 | 13.54 | 66.78 | +0.03 | +0.22% | 24892 | 3269.611 | 1.27% | | 002355 | 兴民智通 | 4.52 | -8.88 | +0.01 | +0.22% | 380990 | 16525.64 | 5.96% | | 601298 | 青岛港 | 9.49 | 11.86 | +0.02 | +0.21% | 156380 | 14894.86 | 0.29% | | 300423 | 昇辉科技 | 5.04 | -9.28 | +0.01 | +0.20% | 102702 | 5020.455 | 3.08% | | 603858 | 步长制药 | 14.80 | 66.23 | +0.02 | +0.14% | 50018 | 7352.543 | 0.47% | | 002234 | 民和股份 | 7.45 | -17.42 | +0.01 | +0.13% | 53386 | 3907.585 | 1.77% | | 301149 | 隆华新材 | 7.60 | 21.10 | +0.01 | +0.13% | 138034 | 10130.44 | 4.06% | | 603639 | 海利尔 | 10.29 | 34.40 | +0.01 | +0.10% | 13474 | 1377.187 | 0.40% | | 603217 | 元利科技 | 22.81 | 20.41 | +0.02 | +0.09% | 31492 | 6954.887 | 1.51% | | 002237 | 恒邦股份 | 11.57 | 15.94 | +0.01 | +0.09% | 217389 | 24567.88 | 1.82% | | 000423 | 东阿阿胶 | 46.96 | 16.74 | +0.02 | +0.04% | 48987 | 23006.59 | 0.77% | | 600308 | 华泰股份 | 3.08 | -40.72 | 0.00 | 0.00% | 73790 | 2245.319 | 0.49% | | 600448 | 华纺股份 | 2.74 | -6.39 | 0.00 | 0.00% | 421780 | 11072.46 | 6.70% | | 002107 | 沃华医药 | 6.12 | 28.40 | 0.00 | 0.00% | 142665 | 8531.575 | 2.50% | | 002408 | 齐翔腾达 | 4.85 | -35.30 | 0.00 | 0.00% | 218087 | 10438.85 | 0.79% | | 300185 | 通裕重工 | 2.68 | 131.61 | 0.00 | 0.00% | 801179.1 | 21114.01 | 2.08% | | 000915 | 华特达因 | 24.18 | 13.46 | -0.03 | -0.12% | 17480 | 4199.988 | 0.75% | | 601019 | 山东出版 | 6.68 | 12.20 | -0.02 | -0.30% | 106991 | 7087.262 | 0.51% | | 601665 | 齐鲁银行 | 6.50 | 6.50 | -0.02 | -0.31% | 728882 | 47281.6 | 1.18% | | 002485 | ST雪发 | 5.50 | -15.31 | -0.02 | -0.36% | 45252 | 2431.666 | 0.83% | | 603086 | 先达股份 | 5.30 | 31.54 | -0.02 | -0.38% | 80186 | 4148.335 | 1.84% | | 000811 | 冰轮环境 | 28.94 | 47.12 | -0.11 | -0.38% | 374390 | 104224.6 | 3.80% | | 600212 | 绿能慧充 | 4.99 | -364.19 | -0.02 | -0.40% | 158169 | 7630.271 | 2.31% | | 600467 | 好当家 | 2.20 | 91.09 | -0.01 | -0.45% | 438092 | 9452.819 | 3.00% | | 002726 | ST龙大 | 1.82 | -4.35 | -0.01 | -0.55% | 373416 | 6554.412 | 2.75% | | 600727 | 鲁北化工 | 6.81 | 27.34 | -0.04 | -0.58% | 119382 | 8012.133 | 2.26% | | 301069 | 凯盛新材 | 17.49 | 59.09 | -0.11 | -0.63% | 161032 | 27471.61 | 3.77% | | 603187 | 海容冷链 | 10.13 | 12.05 | -0.07 | -0.69% | 84323 | 8467.776 | 2.21% | | 603167 | 渤海轮渡 | 7.84 | 16.99 | -0.06 | -0.76% | 39074 | 3035.251 | 0.83% | | 600027 | 华电国际 | 5.12 | 11.28 | -0.04 | -0.78% | 1057179 | 54354.14 | 1.15% | | 000503 | 国新健康 | 7.64 | -18.37 | -0.06 | -0.78% | 454962 | 33879.25 | 4.65% | | 002330 | 得利斯 | 3.82 | -162.01 | -0.03 | -0.78% | 130342 | 4907.17 | 2.05% | | 301617 | 博苑新材 | 43.52 | 43.90 | -0.35 | -0.80% | 22135 | 9253.84 | 3.21% | | 002242 | 九阳股份 | 21.53 | 248.72 | -0.18 | -0.83% | 1148673 | 244072.5 | 15.08% | | 600784 | 鲁银投资 | 6.58 | 30.02 | -0.07 | -1.05% | 114861 | 7356.366 | 1.70% | | 001331 | 胜通能源 | 31.84 | -609.42 | -0.35 | -1.09% | 115279 | 34472.21 | 4.03% | | 000921 | 海信家电 | 23.03 | 11.52 | -0.29 | -1.24% | 108850 | 25100.91 | 1.18% | | 002746 | 仙坛股份 | 6.18 | 18.55 | -0.08 | -1.28% | 173075 | 10609.29 | 2.44% | | 002193 | ST如意 | 3.84 | -2.74 | -0.06 | -1.54% | 93288 | 3499.629 | 3.56% | | 002581 | *ST未名 | 4.70 | -16.84 | -0.08 | -1.67% | 45468 | 2122.11 | 1.13% | | 605198 | 安德利 | 57.92 | 86.75 | -1.02 | -1.73% | 27486 | 15679.73 | 1.02% | | 002655 | 共达电声 | 29.48 | 508.10 | -0.52 | -1.73% | 285266 | 80063.4 | 7.81% | | 000498 | 山东路桥 | 6.18 | 4.97 | -0.11 | -1.75% | 299515 | 18508.58 | 2.07% | | 300099 | 尤洛卡 | 5.85 | 25.19 | -0.11 | -1.85% | 164593 | 9348.346 | 3.06% | | 002382 | 蓝帆医疗 | 5.68 | -10.54 | -0.12 | -2.07% | 220692 | 12352.36 | 2.21% | | 605001 | 威奥股份 | 5.43 | 1312.17 | -0.12 | -2.16% | 77867 | 4127.286 | 1.98% | | 300243 | 瑞丰高材 | 17.71 | 65.04 | -0.51 | -2.80% | 380602 | 65498.55 | 17.02% | | 300214 | 日科化学 | 8.13 | -143.72 | -0.28 | -3.33% | 336897 | 25877.44 | 7.25% | | 002469 | 三维化学 | 5.70 | 41.45 | -0.24 | -4.04% | 216099 | 12129.98 | 3.44% | | 603021 | *ST华鹏 | 3.46 | -4.55 | -0.17 | -4.68% | 113245 | 3864.622 | 3.54% | | 002476 | 新叶股份 | 4.47 | 76.97 | -0.22 | -4.69% | 277989 | 12206.37 | 4.54% | | 603755 | 日辰股份 | 28.66 | 36.06 | -1.46 | -4.85% | 41790 | 12099.88 | 4.24% | | 002088 | 鲁阳节能 | 7.75 | -140.86 | -0.51 | -6.17% | 142238 | 10912.12 | 2.81% | | 002086 | 东方海洋 | 2.09 | -31.51 | -0.14 | -6.28% | 3055642 | 63644.64 | 19.33% | | 600319 | 亚星化学 | 5.98 | -18.55 | -0.44 | -6.85% | 279646 | 16542.32 | 7.21% | | 603798 | 康普顿 | 12.77 | 80.55 | -0.94 | -6.86% | 81178 | 10283.14 | 3.17% | | 002111 | 威海广泰 | 8.34 | 27.02 | -0.70 | -7.74% | 233636 | 19115.88 | 4.78% |
|