中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大悦城(000031)广东省上涨家数:165下跌家数:716平均涨幅:-1.36%平均换手:0.30%总成交额:238.65亿元
更新时间：2026-11-03 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002105信隆健康5.56-55.96+0.51+10.10%456452467.831.25%
600892大晟文化4.81-39.81+0.44+10.07%405881952.280.73%
002047宝鹰股份2.8573.47+0.26+10.04%657061789.770.43%
002949华阳国际15.4937.29+1.41+10.01%225353490.671.48%
002292奥飞娱乐9.5868.45+0.87+9.99%44058642033.654.33%
002425凯撒文化3.31-6.86+0.16+5.08%35554012070.013.86%
688518联赢激光21.1023.28+0.96+4.77%129558.427234.663.80%
300085银之杰27.90-160.69+1.22+4.57%26120171919.124.38%
301595太力科技37.64128.20+1.64+4.56%54352008.431.33%
002811郑中设计17.7730.71+0.66+3.86%6552711753.462.31%
002181粤传媒10.66-514.48+0.39+3.80%28970630840.512.55%
301658首航新能21.11-134.00+0.75+3.68%181263792.521.86%
000037深南电A9.0929.78+0.31+3.53%11303110635.463.34%
603833欧派家居32.3025.49+1.05+3.36%63752038.80.11%
301002崧盛股份26.9899.96+0.83+3.17%130123504.351.48%
688345博力威40.0032.99+1.12+2.88%1968.45777.49870.19%
300791仙乐健康17.1649.84+0.42+2.51%91731598.510.36%
920627力王股份16.5171.87+0.40+2.48%5513891.7341.12%
300834星辉环材35.46102.20+0.85+2.46%2688941.760.14%
002121科陆电子4.24-8.97+0.10+2.42%261001096.320.18%
002620*ST瑞和5.15-19.57+0.12+2.39%16753862.420.53%
300044*ST赛为5.32-3.30+0.12+2.31%241111279.210.34%
605499东鹏饮料112.5217.21+2.12+1.92%51855788.930.08%
000020深华发A11.81131.26+0.20+1.72%254652978.481.41%
002572索菲亚7.6818.99+0.13+1.72%11089847.310.15%
300760迈瑞医疗182.3328.51+3.04+1.70%939917062.210.08%
300979华利集团39.7519.79+0.66+1.69%36431445.510.03%
600029南方航空5.01-15.78+0.08+1.62%1086595430.360.08%
300207欣旺达18.07125.98+0.28+1.57%8465415116.590.49%
002959小熊电器33.3017.44+0.49+1.49%34031136.170.24%
600048保利发展5.49111.49+0.08+1.48%1484218086.150.12%
920876慧为智能15.1598.97+0.22+1.47%51477.28520.13%
002882金龙羽20.83167.81+0.30+1.46%113512347.260.46%
002736国信证券9.0711.01+0.13+1.45%320942894.340.03%
301327华宝新能39.85-84.79+0.57+1.45%1297511.620.09%
601615明阳智能7.92-16.45+0.11+1.41%749555906.90.33%
301177迪阿股份21.20113.99+0.28+1.34%2243478.610.06%
001338永顺泰8.40104.37+0.11+1.33%9153767.340.18%
300043星辉娱乐4.6230.10+0.06+1.32%726913359.590.58%
000893亚钾国际35.4615.27+0.46+1.31%110673886.950.14%
002867周大生10.8913.54+0.14+1.30%138641505.170.13%
002728特一药业9.0270.25+0.11+1.23%334223027.371.01%
002461珠江啤酒8.5619.95+0.10+1.18%6264535.310.03%
001979招商蛇口7.93-82.23+0.09+1.15%528854157.540.06%
603288海天味业35.5929.31+0.39+1.11%209617463.450.04%
300094国联水产2.81-4.00+0.03+1.08%754152109.520.68%
002833弘亚数控16.3615.83+0.17+1.05%6034987.480.21%
000987越秀资本6.848.73+0.07+1.03%300072045.190.06%
300173ST福能2.94-10.32+0.03+1.03%6757198.160.09%
688499利元亨41.20120.18+0.42+1.03%7872.463227.5980.47%
002345潮宏基8.009.93+0.08+1.01%9081724.260.10%
002352顺丰控股33.4015.47+0.33+1.00%242518094.340.05%
301039中集车辆7.1617.47+0.07+0.99%8288592.230.06%
300949奥雅股份43.12-31.40+0.42+0.98%82613534.581.66%
300533冰川网络15.99-30.57+0.15+0.95%338955374.661.47%
002291遥望科技5.41-33.58+0.05+0.93%750304069.30.86%
600894广日股份7.5811.11+0.07+0.93%5090383.640.06%
002922伊戈尔19.8037.59+0.18+0.92%176883495.340.46%
301662宏工科技54.9970.88+0.48+0.88%1493809.730.33%
002889东方嘉盛12.6754.21+0.11+0.88%391884943.461.56%
301283聚胶股份21.4618.57+0.18+0.85%989210.570.11%
000001平安银行11.635.19+0.09+0.78%20669224047.120.11%
002256兆新股份2.62228.36+0.02+0.77%17749463.870.09%
300716*ST泉为13.47-8.04+0.10+0.75%1275170.890.08%
600518康美药业1.35205.94+0.01+0.75%2144012880.640.16%
000039中集集团9.46495.26+0.07+0.75%148961403.480.06%
000429粤高速A13.6818.30+0.10+0.74%5393738.820.04%
002340格林美5.5716.87+0.04+0.72%422672346.80.08%
002709天赐材料26.2411.04+0.18+0.69%293957665.1690.19%
688617惠泰医疗276.8738.59+1.89+0.69%946.662607.8740.07%
002789*ST建艺9.13-2.38+0.06+0.66%4725431.720.30%
002311海大集团48.0326.14+0.31+0.65%27221305.920.02%
000027深圳能源6.2112.58+0.04+0.65%184261142.110.04%
001221悍高集团32.7618.18+0.21+0.65%1017332.330.13%
601238广汽集团4.82-4.29+0.03+0.63%13308639.960.02%
600004白云机场8.2520.00+0.05+0.61%195641610.420.08%
000828东莞控股9.9912.85+0.06+0.60%3663365.550.04%
920123芭薇股份10.0024.40+0.06+0.60%21821.81480.03%
000060中金岭南5.0416.58+0.03+0.60%370131861.880.08%
002668TCL智家8.5010.00+0.05+0.59%4442377.480.04%
001323慕思股份17.3624.20+0.10+0.58%1584274.890.05%
920176维琪科技44.7434.08+0.25+0.56%18079.53130.23%
301332德尔玛7.1929.90+0.04+0.56%4419317.910.17%
300115长盈精密29.28628.35+0.16+0.55%6874119862.330.51%
000007全新好9.17-730.29+0.05+0.55%8201748.360.24%
002939长城证券7.4913.11+0.04+0.54%200801500.970.06%
002884凌霄泵业15.2513.26+0.08+0.53%1801274.460.07%
000017深中华A5.73186.06+0.03+0.53%216841245.760.49%
002416爱施德7.7662.73+0.04+0.52%9530736.450.08%
000717中南股份1.99-3.95+0.01+0.51%18252363.120.08%
601330绿色动力7.9815.78+0.04+0.50%7037561.290.07%
600872中炬高新19.9920.08+0.10+0.50%80271602.550.10%
300769德方纳米34.2328.33+0.17+0.50%116923977.190.46%
300832新产业59.3525.82+0.29+0.49%36672172.110.05%
600323瀚蓝环境30.8711.37+0.15+0.49%33351030.290.04%
002759ST天际10.5211.49+0.05+0.48%109431136.190.22%
002035华帝股份4.2622.49+0.02+0.47%6623282.340.08%
000524岭南控股8.5872.45+0.04+0.47%6489556.310.10%
000009中国宝安6.56-108.76+0.03+0.46%8166534.350.03%
003012东鹏控股4.4294.93+0.02+0.45%5618248.060.05%
600332白云山20.0315.04+0.09+0.45%87981759.690.06%
920080奥美森18.2817.59+0.08+0.44%7513.75380.01%
301291明阳电气37.4237.55+0.16+0.43%46051721.980.28%
300235方直科技9.41144.61+0.04+0.43%6003562.960.29%
920001纬达光电9.55-32.77+0.04+0.42%1797169.41890.20%
688772珠海冠宇14.60-201.60+0.06+0.41%6847.72995.02250.06%
300888稳健医疗29.9322.46+0.12+0.40%1629488.120.03%
000333美的集团88.0114.15+0.35+0.40%1482013064.970.02%
002511中顺洁柔7.6421.45+0.03+0.39%11378868.010.09%
300146汤臣倍健10.3225.39+0.04+0.39%137371414.410.12%
000531穗恒运A5.1839.65+0.02+0.39%4318223.50.05%
000050深天马A5.47-9.44+0.02+0.37%14730803.420.06%
002130沃尔核材14.2216.60+0.05+0.35%88281249.960.08%
002911佛燃能源11.5814.10+0.04+0.35%6617768.280.05%
920957汉维科技8.6944.94+0.03+0.35%61853.94010.14%
688128中国电研23.5316.39+0.08+0.34%6509.3891528.570.16%
920124南特科技11.7730.35+0.04+0.34%947112.45280.12%
603233大参林20.6217.08+0.07+0.34%197464070.460.17%
603043广州酒家14.9617.23+0.05+0.34%90811360.850.16%
600433冠豪高新3.00161.68+0.01+0.33%26053778.10.15%
603898好莱客12.13-77.20+0.04+0.33%1178142.170.04%
300167ST迪威迅3.07-16.75+0.01+0.33%7218224.560.19%
300916朗特智能28.29108.92+0.09+0.32%92232605.610.90%
600684珠江股份3.1847.13+0.01+0.32%13873441.60.16%
300052中青宝9.76-47.20+0.03+0.31%139131360.390.53%
300619金银河19.67133.19+0.06+0.31%4688918.340.24%
000089深圳机场6.7114.41+0.02+0.30%10915733.430.05%
000012南玻A3.38-16.76+0.01+0.30%8809297.340.04%
000651格力电器38.638.72+0.11+0.29%172726675.090.03%
000028国药一致21.4611.61+0.06+0.28%54061165.030.10%
300438鹏辉能源37.1514.79+0.10+0.27%152035624.710.37%
000099中信海直11.9747.42+0.03+0.25%6955832.230.09%
002832比音勒芬28.0023.58+0.07+0.25%53741508.330.14%
300723一品红28.4671.28+0.07+0.25%51811485.140.12%
688148芳源股份4.26-16.19+0.01+0.24%14370.77612.78690.29%
001914招商积余8.5514.43+0.02+0.23%3737319.260.04%
600548深高速8.6817.90+0.02+0.23%3839333.020.02%
300014亿纬锂能48.1815.96+0.11+0.23%190829146.050.09%
000100TCL科技4.3914.62+0.01+0.23%1822277977.770.09%
300457赢合科技18.1517.00+0.04+0.22%62741135.240.10%
000507珠海港4.6523.95+0.01+0.22%5940276.540.07%
002594比亚迪84.3324.31+0.18+0.21%1852515644.850.05%
002141贤丰控股4.9366.79+0.01+0.20%624643064.80.60%
003035南网能源4.9346.90+0.01+0.20%13084645.90.03%
002192融捷股份45.067.28+0.09+0.20%71883216.780.28%
002676顺威股份5.1945.24+0.01+0.19%2698139.60.04%
600382广东明珠5.3088.88+0.01+0.19%3444182.040.05%
300724捷佳伟创53.4433.14+0.10+0.19%52522812.20.18%
000690宝新能源5.3512.12+0.01+0.19%287951543.010.13%
002327富安娜5.4214.49+0.01+0.18%2679145.180.05%
002528*ST英飞5.57-15.99+0.01+0.18%146080.950.01%
301632广东建科11.5848.06+0.02+0.17%1594184.520.09%
002797第一创业5.8028.38+0.01+0.17%433922511.020.10%
000513丽珠集团29.4716.80+0.05+0.17%76312242.560.13%
301618长联科技26.89130.98+0.04+0.15%33589.90.07%
600098广州发展6.8014.88+0.01+0.15%171641166.050.05%
300340科恒股份7.38-14.63+0.01+0.14%4182307.850.15%
001386马可波罗16.0822.29+0.02+0.12%1211194.50.07%
300124汇川技术55.2228.82+0.06+0.11%150058278.670.06%
000776广发证券19.328.04+0.02+0.10%5382010389.150.09%
000685中山公用10.515.72+0.01+0.10%9213968.380.07%
002705新宝股份11.0323.54+0.01+0.09%2720300.430.03%
603863松炀资源12.12-15.94+0.01+0.08%126241552.030.62%
002992宝明科技27.62-322.16+0.02+0.07%1042285.450.07%
600999招商证券16.336.84+0.01+0.06%572559356.4890.08%
000002万科A3.20-0.450.000.00%1103283523.860.11%
000056*ST皇庭1.93-3.510.000.00%27044509.230.30%
000069华侨城A1.66-0.900.000.00%20479340.790.03%
000078ST海王1.25-3.430.000.00%24786308.090.09%
000090天健集团3.13-23.600.000.00%7646239.560.04%
600499科达制造10.709.910.000.00%138841483.520.07%
002060广东建工3.1314.510.000.00%13158412.630.08%
002063远光软件5.1533.350.000.00%10409535.040.06%
002191劲嘉股份3.16-10.740.000.00%3705117.010.03%
002218拓日新能3.37-25.010.000.00%12183410.790.09%
002314南山控股2.04-1.540.000.00%5705116.510.04%
002441众业达7.9019.530.000.00%6209490.460.16%
002482广田集团1.16-42.490.000.00%39631460.070.11%
300147*ST香雪4.41-2.010.000.00%11294496.710.17%
002616长青集团4.8312.590.000.00%5070245.040.09%
002672东江环保3.28-3.340.000.00%6247206.160.07%
300317珈伟新能3.52-19.640.000.00%14442509.80.17%
002717*ST岭南--------------
603861白云电器9.7525.390.000.00%3705361.060.07%
002822ST中装2.59-1.880.000.00%171544.360.02%
002733雄韬股份15.1792.540.000.00%6576994.840.18%
601228广州港3.1127.080.000.00%19381603.210.03%
300498温氏股份15.95-21.440.000.00%143252286.990.02%
920807奔朗新材7.80-83.480.000.00%38630.12620.03%
002920德赛西威78.4918.73-0.03-0.04%29132276.10.05%
002625光启技术19.12102.94-0.01-0.05%8405915828.30.39%
300629新劲刚18.0338.71-0.01-0.06%74791336.440.34%
301606绿联科技53.1423.43-0.03-0.06%40012120.260.24%
920075柏星龙14.69135.48-0.01-0.07%1710252.80370.49%
600030中信证券25.5410.58-0.02-0.08%11801730191.960.10%
003039顺控发展11.7822.29-0.01-0.08%1355159.80.02%
603309维力医疗10.7494.98-0.01-0.09%1791192.240.06%
002294信立泰30.4747.51-0.03-0.10%42761303.460.04%
002170芭田股份9.5210.95-0.01-0.10%8264783.380.10%
920765美之高9.38-186.21-0.01-0.11%72167.4240.14%
300917特发服务27.4636.34-0.03-0.11%41171130.110.24%
600685中船防务25.8624.26-0.03-0.12%3572924.170.04%
300012华测检测15.2622.08-0.02-0.13%162552491.860.11%
002233塔牌集团7.5629.00-0.01-0.13%4802364.770.04%
001382新亚电缆15.0375.51-0.02-0.13%45167.90.07%
300193佳士科技7.3220.60-0.01-0.14%118986.940.03%
002763汇洁股份7.1529.56-0.01-0.14%3103222.150.10%
688775影石创新97.42211.12-0.14-0.14%6954.636728.2020.27%
002850科达利159.2821.66-0.23-0.14%18752979.670.09%
688248南网科技39.9951.85-0.06-0.15%4296.551720.4160.08%
920523德瑞锂电13.2412.01-0.02-0.15%57575.42760.07%
002238天威视讯6.60-23.37-0.01-0.15%398262654.130.50%
000042中洲控股6.38-154.66-0.01-0.16%3269208.370.05%
000999华润三九25.5213.17-0.04-0.16%59321513.550.04%
601139深圳燃气6.3010.96-0.01-0.16%14335903.920.05%
301248杰创智能42.38193.76-0.07-0.16%50962182.430.45%
000019深粮控股6.0042.18-0.01-0.17%4411265.230.11%
000061农产品5.6524.64-0.01-0.18%17032963.530.09%
920275驱动力5.501019.41-0.01-0.18%361.96280.00%
920866绿亨科技5.4437.15-0.01-0.18%985.31680.01%
000601韶能股份5.2725.29-0.01-0.19%11088584.80.11%
000973佛塑科技10.5219.78-0.02-0.19%109331146.90.11%
301223中荣股份15.2018.82-0.03-0.20%1091166.780.06%
000539粤电力A4.92-16.78-0.01-0.20%256891264.470.10%
000541佛山照明4.9159.62-0.01-0.20%7395362.960.06%
601318中国平安53.019.74-0.11-0.21%5381828581.390.05%
002399海普瑞9.3071.89-0.02-0.21%4854450.370.04%
000088盐田港4.5815.58-0.01-0.22%250801150.880.08%
002918蒙娜丽莎8.7351.11-0.02-0.23%4913430.670.23%
603193润本股份17.2620.04-0.04-0.23%1329229.830.03%
600866星湖科技4.09345.44-0.01-0.24%8937366.110.05%
300376易事特3.90-44.40-0.01-0.26%12043470.950.05%
600036招商银行43.067.10-0.12-0.28%10007043172.980.05%
000025特力A14.0042.89-0.04-0.28%1740243.630.04%
000532华金资本10.4123.78-0.03-0.29%4217439.10.12%
920039国义招标6.9245.68-0.02-0.29%533.65750.00%
301268铭利达10.33-11.93-0.03-0.29%3209330.190.09%
002163海南发展6.77-33.54-0.02-0.29%11217761.380.14%
920871派特尔10.0868.49-0.03-0.30%28028.16710.06%
920768拾比佰6.6017.10-0.02-0.30%493.24330.00%
002543万和电气6.59-20.62-0.02-0.30%6505429.060.10%
001313粤海饲料6.4799.77-0.02-0.31%2885186.810.04%
000036华联控股3.2270.78-0.01-0.31%5862188.680.04%
002198ST嘉应3.15153.48-0.01-0.32%101432.060.02%
920289华汇智能21.7918.06-0.07-0.32%12928.23080.09%
001308康冠科技18.6725.68-0.06-0.32%1392259.620.03%
601333广深铁路3.0816.42-0.01-0.32%591771831.30.10%
002846英联股份9.1888.76-0.03-0.33%1312120.280.05%
603848好太太12.0622.36-0.04-0.33%58870.960.01%
920729永顺生物5.9797.30-0.02-0.33%23914.29740.03%
603813原尚股份20.34-22.04-0.07-0.34%2612533.830.25%
000523红棉股份2.8641.94-0.01-0.35%530411515.990.30%
000533顺钠股份8.5653.90-0.03-0.35%7070605.880.10%
300909汇创达45.35-378.00-0.16-0.35%26101189.510.20%
002215诺普信8.4111.81-0.03-0.36%6466544.250.08%
920375派诺科技5.55-34.17-0.02-0.36%28816.04040.03%
000063中兴通讯27.5630.26-0.10-0.36%200905534.580.05%
002791坚朗五金13.67-15.65-0.05-0.36%3675505.670.17%
300460ST惠伦7.87-16.24-0.03-0.38%60847.880.02%
600868梅雁吉祥2.62-66.84-0.01-0.38%14618384.370.08%
300591万里马5.14-21.88-0.02-0.39%3791195.390.11%
000049德赛电池20.4018.82-0.08-0.39%2347479.520.06%
301513尚水智能45.47126.12-0.18-0.39%2191987.51.03%
601033永兴股份15.1514.41-0.06-0.39%3656554.50.15%
920976视声智能20.0018.34-0.08-0.40%25350.75060.06%
920072科莱瑞迪19.2222.01-0.08-0.41%7915.25010.04%
300735光弘科技14.3973.62-0.06-0.42%4240609.740.06%
003816中国广核4.7422.06-0.02-0.42%1083635158.090.03%
300529健帆生物18.8322.98-0.08-0.42%160553010.770.31%
301325曼恩斯特25.74-16.75-0.11-0.43%1206309.160.08%
002356鹏飞绿能2.32-78.51-0.01-0.43%17659410.890.13%
002285世联行2.30-7.25-0.01-0.43%35570819.380.18%
002419天虹股份4.5964.88-0.02-0.43%18430849.390.16%
688622*ST禾信104.54-83.80-0.46-0.44%201.89213.79960.03%
301638南网数字17.5374.11-0.08-0.45%2049358.750.08%
002732燕塘乳业12.8975.56-0.06-0.46%1233160.30.08%
002495佳隆股份2.13120.46-0.01-0.47%25715549.430.37%
600383金地集团2.12-0.78-0.01-0.47%30865656.240.07%
000031大悦城2.09-3.08-0.01-0.48%12230255.790.03%
603983丸美生物22.9665.47-0.11-0.48%1719394.420.04%
600380健康元10.2516.58-0.05-0.49%8077829.110.04%
002475立讯精密45.0519.23-0.22-0.49%5308423869.070.07%
002842翔鹭钨业22.4313.19-0.11-0.49%85571923.140.32%
002101广东鸿图7.9424.71-0.04-0.50%2215176.140.03%
002880卫光生物19.8426.52-0.10-0.50%703139.740.03%
000029深深房A17.84-356.84-0.09-0.50%2602466.50.03%
920185贝特瑞17.7928.18-0.09-0.50%2418429.1430.02%
002449国星光电5.76-26.66-0.03-0.52%5733329.370.09%
002139拓邦股份9.5784.28-0.05-0.52%7269697.50.07%
300532今天国际7.6320.02-0.04-0.52%217061648.980.36%
001319铭科精技18.9020.36-0.10-0.53%2422460.250.30%
002210飞马国际1.87185.86-0.01-0.53%31796597.280.12%
300622博士眼镜14.9624.87-0.08-0.53%88811328.630.40%
301396宏景科技106.3899.13-0.58-0.54%1100211886.630.78%
300381溢多利5.28-73.96-0.03-0.56%6593348.80.14%
002030达安基因5.27-9.95-0.03-0.57%12271651.30.09%
002045国光电器8.77-16.70-0.05-0.57%365753229.120.65%
920892广咨国际10.3915.04-0.06-0.57%14414.92130.01%
002055ST得润5.19-52.08-0.03-0.57%3222167.340.05%
300057万顺新材5.13-194.27-0.03-0.58%7558387.460.09%
002906华阳集团23.8214.95-0.14-0.58%3176756.120.06%
002856*ST美芝17.00-9.34-0.10-0.58%2878489.460.23%
002548金新农3.39-3.79-0.02-0.59%8413285.850.10%
000055方大集团3.38-8.08-0.02-0.59%7029237.80.10%
601900南方传媒15.2110.56-0.09-0.59%210803202.880.24%
002986宇新股份9.9127.65-0.06-0.60%3942392.220.13%
300377赢时胜13.06-583.35-0.08-0.61%10776114034.691.54%
300424航新科技11.37-41.30-0.07-0.61%2578293.480.10%
300335迪森股份4.8061.37-0.03-0.62%4420213.320.12%
300409道氏技术12.8025.53-0.08-0.62%128391636.450.18%
688726拉普拉斯34.3035.84-0.22-0.64%2499.7858.78720.11%
002054德美化工6.2216.10-0.04-0.64%3823238.330.10%
002953日丰股份9.1931.86-0.06-0.65%1848170.220.07%
920065千岸科技27.3211.94-0.18-0.65%27775.69490.18%
002663普邦股份1.51-5.85-0.01-0.66%10781163.970.08%
002400省广集团6.03-242.88-0.04-0.66%534103227.880.31%
300589江龙船艇12.03-34.51-0.08-0.66%98161178.420.44%
001322箭牌家居5.97-95.49-0.04-0.67%73844.20.01%
301500飞南资源19.2212.96-0.13-0.67%3006579.730.21%
603808歌力思7.1715.76-0.05-0.69%4232304.60.12%
002809红墙股份7.17-30.64-0.05-0.69%4231305.840.25%
000068华控赛格2.82-64.40-0.02-0.70%6029170.590.06%
002600领益智造11.1740.31-0.08-0.71%271843038.190.04%
920925锦好医疗9.68-100.35-0.07-0.72%31030.04640.06%
600185珠免集团4.14-17.51-0.03-0.72%16783698.190.09%
603535嘉诚国际5.50-67.49-0.04-0.72%4004221.080.08%
000034神州数码20.3832.74-0.15-0.73%68721404.290.08%
002227*ST特迅5.42-19.23-0.04-0.73%29916.280.01%
002999天禾股份5.3730.79-0.04-0.74%4287231.760.12%
600143金发科技12.0034.26-0.09-0.74%92951118.810.04%
600525长园集团3.93-6.14-0.03-0.76%38361510.03%
002583海能达7.84-58.80-0.06-0.76%8782691.050.07%
301263泰恩康19.34343.94-0.15-0.77%1998388.090.05%
300737科顺股份3.85-8.47-0.03-0.77%9735375.390.11%
003037三和管桩5.13-100.97-0.04-0.77%6216319.980.10%
002031巨轮智能5.11-41.91-0.04-0.78%767763916.420.35%
002016世荣兆业3.8335.68-0.03-0.78%3749143.890.05%
920491奥迪威19.1337.38-0.15-0.78%1854357.58260.16%
600446金证股份10.13-76.67-0.08-0.78%184631878.820.20%
920556雅达股份6.2938.25-0.05-0.79%33120.73730.03%
300973立高食品23.7619.59-0.19-0.79%1626387.810.14%
688318财富趋势63.4962.43-0.51-0.80%8148.85163.8530.32%
301178天亿马30.89552.84-0.25-0.80%2762855.10.40%
300281金明精机6.16-300.42-0.05-0.81%2366145.950.06%
920469富恒新材4.90-4.87-0.04-0.81%38218.79290.04%
002609捷顺科技7.3383.67-0.06-0.81%5799426.70.13%
300693盛弘股份30.3816.80-0.25-0.82%56371711.740.21%
301449天溯计量32.8135.89-0.27-0.82%26286.560.13%
002183怡亚通3.64-24.68-0.03-0.82%18474676.230.07%
002334英威腾6.0156.60-0.05-0.83%2890174.140.04%
002666德联集团3.60298.01-0.03-0.83%6698241.160.13%
300824北鼎股份7.1924.22-0.06-0.83%2655191.940.08%
000659珠海中富2.39-32.06-0.02-0.83%18057435.820.14%
300568星源材质11.9064.52-0.10-0.83%165151956.560.14%
300891惠云钛业5.92-47.67-0.05-0.84%4300256.410.13%
000573粤宏远A3.4779.96-0.03-0.86%11835410.990.19%
001399惠科股份16.1234.85-0.14-0.86%123861993.270.29%
001212中旗新材26.96-122.28-0.24-0.88%1841497.770.10%
002351漫步者11.2321.19-0.10-0.88%6330713.110.12%
300415伊之密17.6013.53-0.16-0.90%1313231.560.03%
000045深纺织A8.7752.75-0.08-0.90%3782331.770.08%
301091深城交15.3488.76-0.14-0.90%4895750.860.09%
002967广电计量17.4123.55-0.16-0.91%3215561.180.05%
002152广电运通8.6128.28-0.08-0.92%121001043.320.05%
002052同洲电子6.42-198.77-0.06-0.93%3243208.910.05%
002456欧菲光5.33-30.92-0.05-0.93%234371252.130.07%
300206理邦仪器11.6718.31-0.11-0.93%3336389.470.10%
000010*ST美丽1.06-42.19-0.01-0.93%33893355.890.36%
300310宜通世纪4.231315.98-0.04-0.94%12620533.960.16%
300246宝莱特12.52-28.18-0.12-0.95%4885618.780.23%
301602超研股份14.5260.41-0.14-0.95%1038150.960.05%
002169智光电气8.2235.84-0.08-0.96%8031661.810.11%
002905金逸影视8.16-90.82-0.08-0.97%7675630.830.22%
002678珠江钢琴4.07-15.91-0.04-0.97%4342177.680.03%
603725天安新材10.1760.87-0.10-0.97%3216327.590.11%
300805电声股份8.12147.76-0.08-0.98%187331532.860.62%
000066中国长城11.11209.73-0.11-0.98%296503293.230.09%
600325华发股份2.01-0.34-0.02-0.99%38592780.050.14%
300601康泰生物12.04115.41-0.12-0.99%7703926.680.09%
300050世纪鼎利6.00203.65-0.06-0.99%10770649.640.20%
002683广东宏大31.9524.31-0.32-0.99%58071861.210.09%
300482万孚生物15.96-118.82-0.16-0.99%2130340.720.05%
000712锦龙股份7.9680.58-0.08-1.00%401383204.030.45%
600589大位科技5.97-55.60-0.06-1.00%10018599.170.07%
300063天龙集团7.8583.99-0.08-1.01%215671695.850.34%
300468四方精创18.64162.51-0.19-1.01%1877535010.35%
002084海鸥住工3.92-23.48-0.04-1.01%277871111.930.43%
000006深振业A5.84-53.49-0.06-1.02%5940348.480.04%
300833浩洋股份38.8530.75-0.40-1.02%619241.360.08%
002465海格通信9.65-32.56-0.10-1.03%245622372.840.10%
688712北芯生命27.8186.11-0.29-1.03%1142.62318.52640.25%
002187广百股份5.74-49.06-0.06-1.03%769904456.251.10%
002769普路通5.73253.57-0.06-1.04%6245360.610.17%
920267鑫汇科14.27-41.95-0.15-1.04%33247.71310.12%
300232洲明科技4.75-126.34-0.05-1.04%5844278.390.07%
000096广聚能源7.5223.45-0.08-1.05%4874367.90.10%
001201东瑞股份15.02-5.38-0.16-1.05%5058760.070.24%
002919名臣健康15.77-84.21-0.17-1.07%2445389.630.09%
301558三态股份6.46155.76-0.07-1.07%4783310.820.06%
300303聚飞光电5.5335.81-0.06-1.07%10149562.10.08%
002775文科股份2.76-3.93-0.03-1.08%8320231.760.14%
301631壹连科技47.5723.25-0.52-1.08%1330633.110.31%
002249大洋电机7.2824.77-0.08-1.09%14840310734.120.79%
000529广弘控股4.5055.40-0.05-1.10%5412245.250.09%
002106莱宝高科8.9946.52-0.10-1.10%7096640.20.10%
300197节能铁汉1.79-1.79-0.02-1.10%35134629.450.12%
300572安车检测20.52-20.80-0.23-1.11%2727562.20.12%
300738奥飞数据15.9274.14-0.18-1.12%135052152.590.14%
300932三友联众7.9526.59-0.09-1.12%137661105.670.43%
002209达意隆11.4713.52-0.13-1.12%2503288.520.16%
300925法本信息13.2276.01-0.15-1.12%4200556.450.12%
002830名雕股份12.3251.99-0.14-1.12%1566194.330.17%
300242佳云科技3.51-74.78-0.04-1.13%13966495.630.22%
301038深水规院13.9850.53-0.16-1.13%1038146.420.05%
000014沙河股份8.73-12.06-0.10-1.13%3292288.950.14%
002835同为股份13.0424.36-0.15-1.14%4239556.860.33%
001285瑞立科密28.6218.77-0.33-1.14%1001287.250.08%
002544普天科技14.66473.62-0.17-1.15%5697839.270.08%
301326捷邦科技74.97-52.79-0.87-1.15%56194215.330.78%
603630拉芳家化13.72580.23-0.16-1.15%3890535.480.17%
002177御银股份5.11237.40-0.06-1.16%14400736.160.21%
002402和而泰15.3045.37-0.18-1.16%101571558.860.12%
920110雷特科技22.9323.81-0.27-1.16%153.43150.01%
002681奋达科技4.21-96.02-0.05-1.17%236431002.030.15%
300219鸿利智汇5.8535.55-0.07-1.18%6210364.050.09%
002369卓翼科技5.01-12.70-0.06-1.18%4571229.930.08%
000032深桑达A10.83-133.92-0.13-1.19%312593420.420.26%
300506名家汇3.32845.24-0.04-1.19%7152238.360.09%
301516中远通14.83-90.80-0.18-1.20%3092459.290.44%
002836新宏泽8.9764.10-0.11-1.21%2330210.460.10%
002923润都股份8.9652.81-0.11-1.21%7280654.860.28%
300252金信诺8.94197.05-0.11-1.22%10739964.540.19%
002766索菱股份4.03-31.38-0.05-1.23%9036365.950.11%
000011深物业A9.59-49.54-0.12-1.24%151861461.040.29%
300633开立医疗21.5052.11-0.27-1.24%2416519.910.09%
300269联建光电3.97-65.15-0.05-1.24%5376214.380.10%
300098高新兴3.96-125.84-0.05-1.25%16878670.790.11%
002723小崧股份6.32-7.65-0.08-1.25%8138518.50.26%
603797联泰环保3.9517.33-0.05-1.25%5500219.160.10%
688159有方科技25.8398.87-0.33-1.26%4450.261145.4670.48%
002584西陇科学7.0283.52-0.09-1.27%13347938.670.28%
002647仁东控股7.00154.37-0.09-1.27%12880908.430.13%
002180奔图科技15.52-97.42-0.20-1.27%3025470.520.02%
002575群兴玩具4.65-53.35-0.06-1.27%284771332.280.49%
688721龙图光罩28.60165.25-0.37-1.28%875.84249.84970.16%
300989蕾奥规划11.59-34.58-0.15-1.28%1586184.670.10%
002638勤上股份3.78-22.44-0.05-1.31%9044342.610.07%
002301齐心集团6.8069.42-0.09-1.31%8724595.970.12%
002762金发拉比8.30-25.29-0.11-1.31%8196696.540.23%
002875安奈儿11.25-61.58-0.15-1.32%1872212.710.09%
301110青木科技32.1629.85-0.43-1.32%1989641.020.22%
003010若羽臣28.3227.43-0.38-1.32%79722247.460.35%
002295精艺股份7.45-28.55-0.10-1.32%4280322.850.17%
002782可立克11.8930.59-0.16-1.33%3196380.840.07%
300359全通教育3.71-27.79-0.05-1.33%7185268.380.11%
300176鸿特科技3.70-79.13-0.05-1.33%3988148.580.08%
300962中金辐照13.2919.71-0.18-1.34%3773502.490.14%
002715登云股份11.073772.18-0.15-1.34%3212358.670.23%
300739明阳电路22.8160.07-0.31-1.34%5908213435.091.95%
300037新宙邦49.2819.64-0.67-1.34%57782847.720.11%
000534万泽股份16.1848.20-0.22-1.34%75291227.080.15%
002551尚荣医疗2.93-18.05-0.04-1.35%6462191.140.11%
000637茂化实华3.66-27.02-0.05-1.35%8102298.950.22%
300241瑞丰光电5.1031.93-0.07-1.35%6269320.840.10%
300778新城市8.74-47.73-0.12-1.35%1730152.830.08%
603390通达电气9.4623.80-0.13-1.36%3404324.040.10%
301322绿通科技34.62-249.20-0.48-1.37%33111152.260.31%
300454深信服126.0251.83-1.75-1.37%72729041.80.25%
688612威迈斯25.1518.37-0.35-1.37%3332.82847.36050.13%
002831裕同科技26.4822.15-0.37-1.38%44111171.430.06%
000062深圳华强18.6028.20-0.26-1.38%54441014.030.05%
300004南风股份6.43-217.37-0.09-1.38%8655557.280.18%
000576甘化科工7.1251.52-0.10-1.39%13403955.910.31%
002989中天精装17.78-22.04-0.25-1.39%2232399.750.11%
300781因赛集团26.62-44.82-0.38-1.41%163594416.631.35%
000058深赛格6.28201.30-0.09-1.41%301871901.290.31%
002853皮阿诺18.75-119.22-0.27-1.42%1116210.850.09%
301112信邦智能25.69-33.40-0.37-1.42%37997.690.03%
301313凡拓数创61.60-38.92-0.89-1.42%1889111546.212.40%
300576容大感光22.1291.12-0.32-1.43%66601472.270.25%
300634彩讯股份18.5842.96-0.27-1.43%72551347.170.17%
000555神州信息9.52-68.80-0.14-1.45%10126967.880.10%
002745木林森10.18-19.07-0.15-1.45%229972352.290.22%
002243力合科创6.7834.41-0.10-1.45%13376911.960.11%
300162雷曼光电6.10-25.08-0.09-1.45%8349511.730.24%
002197证通电子5.42-10.93-0.08-1.45%10099551.840.19%
002845同兴达10.8245.21-0.16-1.46%3491378.010.14%
688683莱尔科技22.9774.68-0.34-1.46%1094.87254.21530.07%
300348长亮科技8.78-221.81-0.13-1.46%172091517.740.24%
300328宜安科技10.80-63.28-0.16-1.46%7805843.570.11%
301590优优绿能54.64-39.65-0.82-1.48%433238.030.18%
920926鸿智科技8.6658.75-0.13-1.48%39434.69650.05%
002965祥鑫科技22.60-352.26-0.34-1.48%55191253.850.23%
300978东箭科技7.9732.22-0.12-1.48%1390111.240.05%
301138华研精机23.8829.33-0.36-1.49%560134.620.08%
002446盛路通信6.63264.55-0.10-1.49%9457631.520.11%
001209洪兴股份15.8683.97-0.24-1.49%1017162.620.11%
301382蜂助手28.3952.38-0.43-1.49%35991026.660.15%
002841视源股份41.5511.08-0.63-1.49%51322143.820.10%
301683慧谷新材91.7526.33-1.40-1.50%368340.470.24%
001283豪鹏科技49.7224.33-0.76-1.51%20781034.50.20%
000048京基智农13.61-8.72-0.21-1.52%108271484.390.20%
301381赛维时代23.8230.66-0.37-1.53%4052972.370.11%
300687赛意信息25.72-840.49-0.40-1.53%156654038.240.47%
002221东华能源5.12-10.53-0.08-1.54%7492385.760.05%
688252天德钰19.1626.96-0.30-1.54%5105.03979.27680.12%
603348文灿股份14.58-7.22-0.23-1.55%2992438.540.10%
688788科思科技22.13-13.83-0.35-1.56%2348.36520.67050.11%
688036传音控股56.6022.88-0.90-1.57%4832.12742.290.04%
300942易瑞生物5.62-71.86-0.09-1.58%4620262.110.11%
300668杰恩股份23.03-444.48-0.37-1.58%1394320.980.14%
300047天源迪科8.09199.55-0.13-1.58%8385681.390.14%
688208道通科技19.8518.44-0.32-1.59%3481.03692.42720.05%
003003天元股份9.3034.81-0.15-1.59%2981279.230.25%
002654万润科技9.29241.78-0.15-1.59%204561910.120.26%
300514友讯达8.67-186.73-0.14-1.59%2926256.170.18%
002660茂硕电源6.81-12.21-0.11-1.59%2793191.550.08%
688138清溢光电27.8143.09-0.45-1.59%4338.511214.2630.14%
002429兆驰股份6.1826.22-0.10-1.59%299251858.230.07%
002161远望谷4.94-13.78-0.08-1.59%8324412.380.11%
002786银宝山新6.16-55.82-0.10-1.60%6478401.430.13%
301330熵基科技25.2528.23-0.41-1.60%2264574.040.11%
002611东方精工12.773.97-0.21-1.62%93381195.870.09%
300940南极光10.93-159.71-0.18-1.62%2638289.880.17%
300625三雄极光8.49-25.51-0.14-1.62%98884.710.06%
002908德生科技6.67-54.78-0.11-1.62%6950466.430.21%
002735王子新材9.09-19.92-0.15-1.62%5053462.30.18%
300854中兰环保12.08-23.52-0.20-1.63%2333283.220.20%
688575亚辉龙10.8658.29-0.18-1.63%4510.93490.11660.08%
603335迪生力4.8141.74-0.08-1.64%5799281.780.14%
301318维海德21.0376.73-0.35-1.64%1325280.420.14%
300565科信技术8.41-81.13-0.14-1.64%4736399.790.21%
300635中达安9.00-13.87-0.15-1.64%3318299.820.28%
300238冠昊生物10.20206.44-0.17-1.64%2035208.330.08%
002492恒基达鑫4.79-12.03-0.08-1.64%51092480.13%
002420毅昌科技5.9810.81-0.10-1.64%184261108.240.46%
301578辰奕智能20.77245.60-0.35-1.66%1095228.740.36%
920298腾信精密75.7228.32-1.28-1.66%23811804.6371.50%
300503昊志机电57.2947.89-0.97-1.66%126967305.220.52%
300745欣锐科技19.45-55.42-0.33-1.67%42758370.30%
688522纳睿雷达17.0857.86-0.29-1.67%1741.36298.79740.10%
301067显盈科技22.91-24.27-0.39-1.67%1698389.820.26%
603038华立股份12.3049.09-0.21-1.68%2375294.290.09%
300403汉宇集团8.2024.58-0.14-1.68%9402774.990.21%
002757南兴股份15.2228.76-0.26-1.68%6280960.450.22%
300083创世纪10.5248.15-0.18-1.68%348543675.260.23%
300130新国都17.5021.78-0.30-1.69%97291711.150.22%
300543朗科智能6.98-48.95-0.12-1.69%3048215.010.12%
300538同益股份11.04-25.91-0.19-1.69%2973329.30.24%
002518科士达26.1122.81-0.45-1.69%51681349.810.09%
300771智莱科技9.8328.62-0.17-1.70%1725170.570.09%
002993奥海科技24.7978.20-0.43-1.70%3552883.170.15%
301111粤万年青16.08387.25-0.28-1.71%2483401.740.16%
920178锐翔智能66.0230.52-1.16-1.73%401265.5380.21%
688669聚石化学50.57-19.58-0.89-1.73%1640.56827.67490.14%
300389艾比森11.8713.77-0.21-1.74%4131492.690.15%
300793佳禾智能11.87-28.80-0.21-1.74%104411243.50.28%
000782恒申新材6.78-29.62-0.12-1.74%2578175.80.05%
001872招商港口25.1112.53-0.45-1.76%40811033.690.02%
002806华锋股份11.63-49.09-0.21-1.77%2101246.330.13%
301305朗坤科技20.4916.52-0.37-1.77%2474508.910.20%
300350华鹏飞4.43-53.19-0.08-1.77%10755479.660.23%
300264佳创视讯5.53-78.49-0.10-1.78%182491016.10.49%
300301ST长方3.31-20.11-0.06-1.78%4546149.860.06%
300053航宇微10.47-22.35-0.19-1.78%119501256.330.18%
603063禾望电气20.2628.17-0.37-1.79%86081751.660.19%
001316润贝航科23.4617.00-0.43-1.80%1033243.750.07%
603328依顿电子9.8025.95-0.18-1.80%279672754.330.28%
300812易天股份14.632324.76-0.27-1.81%3131459.540.18%
001378德冠新材16.7928.88-0.31-1.81%2599438.870.31%
003021兆威机电88.14120.70-1.63-1.82%65555801.960.31%
301059金三江10.7429.23-0.20-1.83%1694183.160.08%
603336宏辉果蔬7.51484.20-0.14-1.83%5242397.460.09%
002319乐通股份8.56-836.98-0.16-1.83%3095266.620.15%
002970锐明技术33.1423.48-0.62-1.84%2164721.960.16%
001202炬申股份12.2928.90-0.23-1.84%59974.30.05%
688573信宇人13.88-3.10-0.26-1.84%2006.36282.20850.38%
002017东信和平12.2641.35-0.23-1.84%6999861.70.12%
688559海目星36.1954.05-0.68-1.84%11371.374121.5290.46%
002876三利谱25.4836.23-0.48-1.85%2600667.420.17%
300030阳普医疗6.89227.76-0.13-1.85%615904197.512.26%
300311任子行4.7690.70-0.09-1.86%19742941.490.37%
688609九联科技7.40-82.84-0.14-1.86%5661.61421.00970.11%
688793倍轻松14.26-10.35-0.27-1.86%1353.09194.7260.16%
301033迈普医学51.7027.39-0.98-1.86%526273.70.09%
000070特发信息12.08-27.85-0.23-1.87%259993156.470.30%
002823凯中精密11.5517.84-0.22-1.87%6441750.790.29%
688389普门科技11.5036.32-0.22-1.88%820.1294.80320.02%
002587奥拓电子5.22160.25-0.10-1.88%16856886.690.32%
920374云里物里15.4751.15-0.30-1.90%928143.84180.20%
301029怡合达26.6027.56-0.52-1.92%59771604.50.13%
003040楚天龙12.26-141.70-0.24-1.92%148081824.030.32%
300889爱克股份16.80-33.19-0.33-1.93%1098185.430.07%
688395正弦电气20.2541.19-0.40-1.94%1109.47226.81820.13%
002955鸿合科技25.30-14983.91-0.50-1.94%1830466.630.09%
300586美联新材6.47-104.13-0.13-1.97%11496747.440.21%
300545联得装备20.4041.94-0.41-1.97%3644745.780.29%
603051鹿山新材23.26-165.17-0.47-1.98%67141566.840.42%
300968格林精密8.40-26.53-0.17-1.98%2920246.460.07%
688083中望软件48.82150.17-0.99-1.99%3358.971640.5230.20%
301391卡莱特33.00424.03-0.67-1.99%16935620.18%
688321微芯生物19.70122.27-0.40-1.99%4981.72985.75250.11%
688171纬德信息19.20-362.20-0.39-1.99%1682.95327.75390.14%
300921南凌科技12.80104.33-0.26-1.99%4203541.960.26%
301468博盈特焊24.07141.09-0.49-2.00%57681414.40.59%
688759必贝特15.20-34.61-0.31-2.00%4537.82692.17590.19%
002930宏川智慧7.32-8.71-0.15-2.01%4132304.60.10%
301395仁信新材11.22-21.02-0.23-2.01%1889213.310.15%
301538骏鼎达35.5323.37-0.73-2.01%2216793.820.51%
002909集泰股份5.33-66.84-0.11-2.02%13647732.690.36%
301288清研环境13.51-26.85-0.28-2.03%793108.310.10%
300621维业股份5.75-1.96-0.12-2.04%4821280.660.24%
301510固高科技26.2862.97-0.55-2.05%86172278.430.23%
301131聚赛龙28.18-166.61-0.59-2.05%454128.820.12%
300961深水海纳11.46-8.54-0.24-2.05%99091149.520.65%
300675建科院11.43-24.32-0.24-2.06%1169135.340.08%
301363美好医疗16.1641.69-0.34-2.06%192103095.290.37%
002212天融信5.68-38.20-0.12-2.07%696313967.090.60%
002981朝阳科技21.62286.22-0.46-2.08%49321069.070.41%
002076星光股份1.88-83.89-0.04-2.08%617191168.740.59%
300960通业科技15.4656.73-0.33-2.09%2931459.030.22%
300077国民技术14.99-310.99-0.32-2.09%175502638.130.31%
002577雷柏科技18.191371.77-0.39-2.10%1651302.170.06%
300531优博讯14.4429.53-0.31-2.10%4785693.380.15%
002303美盈森4.1929.06-0.09-2.10%296651259.030.28%
300322硕贝德13.92113.22-0.30-2.11%112871577.630.26%
002348高乐股份6.95-53.36-0.15-2.11%185971306.240.21%
300221银禧科技9.2527.40-0.20-2.12%5920551.710.13%
300546雄帝科技15.26466.56-0.33-2.12%3764578.590.27%
300676华大基因37.31-28.64-0.81-2.12%81793057.980.20%
603838四通股份12.41-45.58-0.27-2.13%7138887.630.22%
001287中电港19.7312.38-0.43-2.13%450448933.010.59%
300155安居宝3.67-32.86-0.08-2.13%5668209.740.17%
002870香山股份34.86-285.54-0.76-2.13%716251.420.06%
300679电连技术33.9066.21-0.74-2.14%76382598.480.21%
300410正业科技6.8546.08-0.15-2.14%12093832.030.33%
300227光韵达7.24-14.31-0.16-2.16%10928796.670.24%
000676智度股份6.7432.18-0.15-2.18%20805914050.391.65%
002869金溢科技14.80-13.61-0.33-2.18%3515523.920.22%
001314亿道信息36.2919.92-0.81-2.18%33891238.270.27%
002137实益达6.7257.28-0.15-2.18%10653718.990.27%
002885京泉华19.1542.35-0.43-2.20%5032968.510.21%
300464星徽股份6.6717870.31-0.15-2.20%5677380.960.12%
688177百奥泰16.45-15.45-0.37-2.20%2706.23447.77890.07%
301042安联锐视24.78104.29-0.56-2.21%1970491.10.21%
300599雄塑科技10.17-45.35-0.23-2.21%2979304.160.09%
688589力合微15.91118.14-0.36-2.21%2172.43346.88940.15%
600728佳都科技4.85707.82-0.11-2.22%516152506.320.24%
603978深圳新星18.95-356.59-0.43-2.22%4710899.820.22%
002213大为股份20.26769.92-0.46-2.22%4399895.440.21%
002855捷荣技术9.68-8.79-0.22-2.22%3730364.610.15%
688268华特气体96.8867.36-2.22-2.24%21142051.740.17%
301135瑞德智能16.54199.69-0.38-2.25%2308384.880.23%
300448浩云科技4.78-88.86-0.11-2.25%8457406.50.13%
002167东方锆业12.7854.80-0.30-2.29%239353078.940.31%
300607拓斯达28.0378.29-0.66-2.30%158834461.090.46%
001268联合精密19.80-91.53-0.47-2.32%1375274.70.15%
002988豪美新材26.10129.62-0.62-2.32%2564675.410.10%
002656摩登大道2.52-55.75-0.06-2.33%9144234.090.13%
300997欢乐家16.3685.99-0.39-2.33%194663206.350.49%
002979雷赛智能49.7743.17-1.19-2.34%122046101.770.54%
300977深圳瑞捷15.04217.74-0.36-2.34%19502960.20%
002824和胜股份17.1229.88-0.41-2.34%76211310.030.34%
301043绿岛风38.1544.72-0.92-2.35%335128.680.06%
920083金戈新材28.6037.50-0.69-2.36%1029295.05040.27%
300484蓝海华腾11.9570.72-0.29-2.37%2872345.540.17%
003013地铁设计14.4023.75-0.35-2.37%3105451.380.08%
300333兆日科技9.87140.57-0.24-2.37%140601396.240.42%
300615欣天科技10.28-35.89-0.25-2.37%4243439.130.28%
301011华立科技13.88-19.30-0.34-2.39%3594503.40.24%
688388嘉元科技20.4023.28-0.50-2.39%11131.852279.4620.17%
300822贝仕达克9.27-155.19-0.23-2.42%3152295.810.11%
920138杰理科技27.6519.95-0.69-2.43%932259.06690.10%
603936博敏电子12.39-266.01-0.31-2.44%355174463.70.56%
002972科安达11.1935.82-0.28-2.44%3080346.260.22%
301718通则康威45.5038.37-1.14-2.44%148656715.784.30%
300199翰宇药业21.5547.36-0.54-2.44%226074897.320.30%
688173希荻微9.41-30.20-0.24-2.49%5505.81518.90460.13%
000021深科技25.4232.82-0.65-2.49%320098179.060.20%
688327云从科技9.35-27.93-0.24-2.50%16624.791561.3470.20%
300770新媒股份39.3214.62-1.01-2.50%128265038.350.56%
003028振邦智能22.0689.93-0.57-2.52%3627805.690.51%
002317众生药业22.8096.05-0.59-2.52%148013420.270.19%
688049炬芯科技39.6829.75-1.03-2.53%3428.831363.2730.19%
301365矩阵股份24.8092.37-0.65-2.55%1701430.690.14%
002912中新赛克23.27-77.90-0.61-2.55%86932035.520.54%
300711广哈通信15.1951.23-0.40-2.57%2963452.110.11%
300112万讯自控6.81-44.58-0.18-2.58%11057756.820.41%
301488豪恩汽电81.95166.82-2.17-2.58%26122152.950.62%
600162香江控股3.01-109.45-0.08-2.59%737362248.170.23%
300417南华仪器9.77611.96-0.26-2.59%4021397.970.46%
002902铭普光磁18.76-40.75-0.50-2.60%62031173.060.33%
301323新莱福53.9035.38-1.44-2.60%1122611.410.16%
688007光峰科技9.33-16.53-0.25-2.61%4230.54396.5160.09%
300713英可瑞11.18-16.66-0.30-2.61%4097462.440.46%
301348蓝箭电子18.07617.50-0.49-2.64%58791065.360.30%
300804广康生化34.26-406.17-0.93-2.64%488169.290.18%
603160汇顶科技58.3752.58-1.59-2.65%38212245.140.08%
002579中京电子11.73-66.90-0.32-2.66%457735414.740.78%
688530欧莱新材39.2086.75-1.07-2.66%5930.382336.3060.85%
300681英搏尔15.7228.08-0.43-2.66%5323841.960.23%
301588美新科技20.4678.81-0.56-2.66%2085430.70.28%
300876蒙泰高新12.02-39.25-0.33-2.67%1762214.480.16%
301686中塑股份125.4351.09-3.45-2.68%12631586.21.45%
688548广钢气体23.2661.63-0.64-2.68%9763.8892295.1890.07%
002917金奥博9.7724.76-0.27-2.69%7457734.390.29%
301503智迪科技19.1650.20-0.53-2.69%1390268.790.24%
300151昌红科技14.42130.80-0.40-2.70%5057733.770.14%
002421达实智能2.88-21.30-0.08-2.70%1669414847.030.82%
603882金域医学27.9446.24-0.78-2.72%75542119.950.16%
603118共进股份11.4686.77-0.32-2.72%313623616.080.40%
301528多浦乐48.6754.15-1.36-2.72%1354663.990.29%
002774快意电梯14.31155.06-0.40-2.72%96241397.590.34%
688595芯海科技23.40-28.99-0.66-2.74%3601.97847.50390.25%
301133金钟股份20.20-37.54-0.57-2.74%2519513.840.23%
688175高凌信息24.72-2098.47-0.70-2.75%15527.233966.1980.92%
603322超讯科技21.87-80.74-0.62-2.76%3452760.870.22%
301458钧崴电子29.1254.03-0.83-2.77%38161118.530.32%
300639凯普生物5.6154.40-0.16-2.77%12251691.30.19%
002816*ST和科14.25-224.70-0.41-2.80%1070153.50.11%
300938信测标准20.4323.99-0.59-2.81%4443919.580.21%
688323瑞华泰17.30-37.15-0.50-2.81%5743.71003.9240.29%
300756金马游乐15.88130.46-0.46-2.82%109861747.740.57%
301512智信精密27.2664.23-0.79-2.82%1291354.990.26%
301328维峰电子40.0255.52-1.16-2.82%1976795.970.17%
000026飞亚达17.0580.58-0.50-2.85%66411140.160.18%
300458全志科技24.4937.85-0.72-2.86%200264925.470.25%
002837英维克37.2997.06-1.10-2.87%156085876.990.14%
301105鸿铭股份37.59-66.62-1.11-2.87%501190.830.10%
300177中海达6.06-16.77-0.18-2.88%385272351.740.64%
300521爱司凯19.47-112.93-0.58-2.89%2279447.190.15%
300656民德电子19.73-19.16-0.59-2.90%3285655.340.24%
001298好上好13.9024.15-0.42-2.93%127171776.630.31%
301191菲菱科思56.2856.26-1.71-2.95%18601059.460.36%
688332中科蓝讯59.888.82-1.82-2.95%3191.11921.2180.18%
002741光华科技18.0759.57-0.55-2.95%244114468.740.57%
688361中科飞测216.90-3506.03-6.61-2.96%4800.5110462.540.14%
300562乐心股份12.1326.34-0.37-2.96%152861879.630.91%
300844山水比德19.65-37.03-0.60-2.96%1366272.450.15%
688325赛微微电91.5092.83-2.80-2.97%582.17536.42990.07%
300749顶固集创16.9843.57-0.52-2.97%1887324.140.13%
002886沃特股份18.4963.91-0.57-2.99%92701728.840.44%
688393安必平17.16-45.94-0.53-3.00%1851.72320.82270.20%
688620安凯微11.27469.93-0.35-3.01%8477.108958.8450.22%
688380中微半导26.9236.68-0.84-3.03%5303.881433.4260.13%
300616尚品宅配9.29-4.18-0.29-3.03%120221129.850.77%
300691联合光电13.45104.30-0.42-3.03%6207843.640.28%
688628优利德65.6132.60-2.05-3.03%4320.642864.8290.38%
301369联动科技83.34137.73-2.61-3.04%29002418.710.52%
300602飞荣达26.4130.88-0.83-3.05%94412511.50.24%
688210统联精密22.52-32.63-0.71-3.06%1914.68435.91390.12%
688618三旺通信19.96361.47-0.63-3.06%1711.77344.80440.16%
002862实丰文化13.29-13.00-0.42-3.06%224222988.221.74%
300752隆利科技9.7978.42-0.31-3.07%8418830.090.38%
001229魅视科技29.68141.23-0.94-3.07%1469441.030.20%
301660粤芯半导体25.05-34.99-0.80-3.09%5309313279.152.18%
300991创益通18.86-79.21-0.61-3.13%1901362.750.18%
301603乔锋智能99.6022.91-3.23-3.14%22282239.220.59%
002888惠威科技14.67104.92-0.48-3.17%1719254.710.23%
300499高澜股份23.42130.73-0.77-3.18%127403008.050.47%
300136信维通信41.5558.24-1.37-3.19%2393810019.380.29%
300154瑞凌股份11.7872.80-0.39-3.20%104101240.750.33%
688132邦彦技术12.37-6.40-0.41-3.21%1673.98210.36720.11%
688418震有科技22.53-24.26-0.75-3.22%2841.04646.22580.15%
300400劲拓股份22.2067.02-0.74-3.23%84811905.410.35%
002289宇顺电子31.1530.15-1.04-3.23%36161142.380.13%
688671碧兴物联18.55-18.14-0.62-3.23%536.83100.88320.10%
300149睿智医药8.35-602.14-0.28-3.24%288322419.950.60%
002881美格智能38.9554.41-1.31-3.25%69782738.250.38%
002938鹏鼎控股52.3032.08-1.76-3.26%1954710340.170.08%
300857协创数据145.4820.17-4.93-3.28%1632424174.160.34%
002313日海智能7.66-18.52-0.26-3.28%213291654.930.57%
300131英唐智控9.42-438.78-0.32-3.29%347073296.670.33%
301392汇成真空105.59215.93-3.59-3.29%26432806.430.65%
688383新益昌74.94-114.80-2.56-3.30%1625.041228.0360.16%
300686智动力10.24-21.74-0.35-3.31%4365451.380.17%
002957科瑞技术24.2736.76-0.83-3.31%96882382.960.23%
301013利和兴23.66-40.47-0.81-3.31%94102253.830.50%
301413安培龙71.74359.33-2.46-3.32%63714600.890.83%
688115思林杰48.81218.87-1.69-3.35%995.48492.76060.11%
600428中远海特11.2410.05-0.39-3.35%371614241.130.14%
688668鼎通科技99.1147.65-3.44-3.35%5961.345925.7070.43%
688312燕麦科技30.0839.54-1.05-3.37%4677.231422.6110.32%
301628强达电路77.3239.50-2.70-3.37%21621689.980.74%
301377鼎泰高科191.2862.37-6.72-3.39%42778252.830.43%
002008大族激光50.0720.59-1.76-3.40%3113215820.030.33%
300995奇德新材20.4877.38-0.72-3.40%1879389.380.31%
601138工业富联42.8816.00-1.51-3.40%9947442810.620.05%
301308江波龙207.316.34-7.32-3.41%811216952.640.29%
002973侨银股份9.6034.74-0.34-3.42%5865573.810.18%
002813路畅科技25.38-54.27-0.90-3.42%3680945.450.31%
688359三孚新科58.90-239.03-2.10-3.44%2447.621458.2610.25%
301577美信科技43.37-50.53-1.55-3.45%913399.10.48%
688183生益电子63.1523.93-2.28-3.48%9161.535832.1780.11%
300638广和通18.2479.08-0.66-3.49%147792717.060.28%
688625呈和科技35.9248.11-1.30-3.49%4796.141742.5860.18%
002851麦格米特77.27114.43-2.80-3.50%1418211053.870.29%
688343云天励飞43.18-28.75-1.57-3.51%6155.3692678.0960.17%
301128强瑞技术65.0457.00-2.37-3.52%35282333.490.28%
688216气派科技25.1682.61-0.92-3.53%3165.33800.42490.30%
603991领先股份112.8753.90-4.14-3.54%12821460.730.14%
688328深科达47.7055.47-1.75-3.54%3945.511903.4840.42%
688638誉辰智能28.96-11.77-1.07-3.56%885.34259.47340.33%
688114华大智造51.69-113.46-1.91-3.56%5251.1392739.3810.13%
003018金富科技32.0353.15-1.19-3.58%54851781.620.19%
300811铂科新材61.3346.33-2.28-3.58%89415560.010.27%
301629矽电股份170.41220.98-6.37-3.60%581999.810.30%
300647超频三6.15-18.53-0.23-3.61%143288890.33%
603002宏昌电子13.0355.43-0.49-3.62%8884511700.850.78%
300319麦捷科技13.8133.99-0.52-3.63%462646455.520.54%
688135利扬芯片24.99229.96-0.95-3.66%9079.6392287.6920.39%
688512慧智微10.43-17.05-0.40-3.69%10182.741071.4080.31%
603920世运电路31.6460.16-1.22-3.71%152034849.20.21%
301018申菱环境62.24111.62-2.41-3.73%78104951.820.28%
688525佰维存储126.936.29-4.93-3.74%16759.0521460.950.35%
688228开普云64.00-124.56-2.50-3.76%1475.75951.29110.22%
301362民爆光电67.7578.88-2.65-3.76%18381257.770.45%
688401路维光电43.4130.12-1.71-3.79%4964.22181.5410.26%
301200大族数控134.6835.09-5.32-3.80%23863241.730.06%
000636风华高科31.5551.97-1.25-3.81%4634914785.720.40%
001232嘉立创147.1236.60-5.88-3.84%27274043.570.62%
300606金太阳27.16221.47-1.09-3.86%124813384.251.05%
688227品高股份60.00-289.59-2.41-3.86%1809.481094.3460.16%
300868杰美特47.39-136.44-1.91-3.87%26801282.640.33%
301051信濠光电13.13-10.14-0.53-3.88%5148686.180.23%
301387光大同创35.82-115.64-1.45-3.89%1187428.780.11%
300556丝路视觉18.7531.88-0.76-3.90%515319894.6314.75%
301123奕东电子41.16-128.47-1.67-3.90%44121835.710.27%
920821则成电子17.47228.07-0.71-3.91%5312938.36930.73%
301338凯格精机56.0531.85-2.30-3.94%28571615.170.26%
301189奥尼电子47.521039.76-1.95-3.94%23531136.570.15%
002792通宇通讯25.20-11456.92-1.04-3.96%162604127.480.48%
301319唯特偶52.43100.49-2.17-3.97%47232503.840.34%
300671富满微34.78462.33-1.45-4.00%165815826.940.74%
300476胜宏科技129.6028.62-5.42-4.01%2931438375.110.34%
688785恒运昌251.37149.58-10.63-4.06%337.54852.89420.25%
688322奥比中光101.69447.79-4.31-4.07%12379.9412681.030.39%
603386骏亚科技13.8991.66-0.59-4.07%157112193.780.48%
301312智立方43.45115.73-1.85-4.08%39991763.010.47%
300814中富电路90.10144.40-3.86-4.11%44294026.570.23%
300689澄天伟业40.581095.41-1.75-4.13%2333957.480.23%
300870欧陆通95.69565.72-4.14-4.15%29352837.380.19%
001326联域股份80.51202.05-3.49-4.15%14531178.990.60%
000823超声电子16.5624.86-0.72-4.17%11532419308.991.94%
300843胜蓝股份76.3066.33-3.32-4.17%37002860.990.22%
001389广合科技85.5622.72-3.75-4.20%88327651.510.58%
301489思泉新材74.33118.35-3.26-4.20%21961655.480.26%
002990盛视科技31.6637.49-1.39-4.21%79682544.160.58%
688806泰诺麦博20.95-21.42-0.92-4.21%5552.041172.9251.09%
688020方邦股份71.14-55.61-3.13-4.21%3572.772596.8850.43%
688209英集芯22.2036.28-0.98-4.23%79581789.180.18%
002815崇达技术14.8627.76-0.66-4.25%526407909.860.68%
300790宇瞳光学15.5131.58-0.69-4.26%434996838.960.95%
301479弘景光电42.0236.32-1.87-4.26%43501847.880.61%
300852四会富仕50.0930.78-2.23-4.26%160288103.431.03%
603268松发股份151.2019.12-6.76-4.28%59029025.760.25%
002138顺络电子38.1329.28-1.71-4.29%232258971.740.30%
301608博实结47.8025.81-2.15-4.30%1230595.380.21%
603608天创股份15.34181.30-0.69-4.30%118211830.490.28%
300720海川智能43.01858.70-1.94-4.32%37041621.080.20%
301041金百泽26.5053.26-1.20-4.33%96272585.461.22%
300561汇金科技15.01-147.15-0.68-4.33%8773813260.763.64%
600673东阳光22.818892.81-1.05-4.40%227085242.30.08%
300404博济医药11.2975.25-0.52-4.40%381554364.131.34%
300042朗科科技28.0729.99-1.30-4.43%171724884.860.86%
300951博硕科技43.66-113.35-2.03-4.44%35521571.880.23%
688627精智达212.52268.21-10.09-4.53%3559.447693.4970.38%
688090瑞松科技44.85106.83-2.13-4.53%4839.652197.5610.30%
688279峰岹科技171.0958.72-8.24-4.59%1670.852881.6960.18%
688045必易微57.2239.07-2.76-4.60%6132.3893566.1840.87%
688125安达智能94.06191.08-4.54-4.60%885.34845.68450.11%
300939秋田微54.26113.89-2.63-4.62%27021492.710.23%
688686奥普特159.5182.90-7.76-4.64%3961.826325.4890.32%
002436兴森科技26.95103.58-1.32-4.67%8217022474.790.54%
002916深南电路217.1629.12-10.72-4.70%752216504.50.11%
301366一博科技45.5555.30-2.25-4.71%84133886.940.72%
600183生益科技78.2124.94-3.87-4.71%8392566224.630.35%
301630同宇新材153.3035.41-7.68-4.77%14002168.420.86%
688112鼎阳科技59.8051.70-3.02-4.81%3540.862151.7730.22%
300731科创新源26.24-883.02-1.33-4.82%76302033.280.45%
002980华盛昌67.0048.63-3.40-4.83%88646034.910.88%
300903科翔股份70.41260.72-3.60-4.86%2754819725.020.78%
301373凌玮科技72.8158.54-3.75-4.90%48593599.520.70%
688662富信科技63.80131.20-3.30-4.92%7194.544657.6780.63%
300976达瑞电子45.4428.02-2.37-4.96%53282453.290.44%
301021英诺激光48.1691.01-2.57-5.07%48402360.640.32%
603228景旺电子60.7534.40-3.25-5.08%2295914105.930.23%
001339智微智能54.3024.76-2.92-5.10%108175946.170.67%
002975博杰股份72.1038.52-3.93-5.17%99587273.440.72%
001309德明利197.006.61-10.78-5.19%2256244862.260.97%
300408三环集团71.8031.68-3.98-5.25%4653533871.880.25%
688699明微电子41.4337.36-2.31-5.28%7750.953239.960.70%
688655迅捷兴42.0178.64-2.41-5.43%12507.855309.6080.94%
301282金禄电子32.3731.81-1.93-5.63%3872012701.682.19%
920045蘅东光368.9047.92-22.10-5.65%16906278.9420.60%
301666大普微294.4851.32-17.72-5.68%683820244.131.96%
688025杰普特312.0158.97-18.82-5.69%3220.9110186.560.34%
300570太辰光107.5673.21-6.69-5.86%1652018117.780.86%
301086鸿富瀚116.3576.30-7.51-6.06%29443485.340.42%
301716鸿富诚415.0975.95-26.92-6.09%16276823.631.31%
301486致尚科技133.61-1115.03-8.94-6.27%43585917.530.60%
688026洁特生物21.41119.97-1.54-6.71%8371.1881844.4640.60%
300620光库科技181.02128.12-14.17-7.26%1030518945.240.42%
301314科瑞思46.77154.56-3.74-7.40%40931944.211.37%
002724海洋王12.1979.76-1.06-8.00%26776532640.114.73%

转至大悦城（000031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。