中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠捷科技(000727)江苏省上涨家数:533下跌家数:172平均涨幅:+1.28%平均换手:1.96%总成交额:1872.19亿元
更新时间：2026-08-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688371菲沃泰32.274030.86+3.67+12.83%106477.532649.483.17%
688205德科立152.37316.52+17.27+12.78%72593.21103983.54.56%
688182灿勤科技29.05116.98+2.99+11.47%8364223651.52.09%
300753爱朋医疗26.50-310.37+2.62+10.97%18802047237.621.23%
300394天孚通信246.90124.01+24.41+10.97%389573921863.23.58%
002081金螳螂4.3728.60+0.40+10.08%63455427144.352.40%
600105永鼎股份41.21586.69+3.75+10.01%165342165802011.31%
605286同力天启30.9938.51+2.82+10.01%245107595.6231.46%
603052可川科技58.47-1665.03+5.32+10.01%3642020435.131.94%
601700风范股份7.59-27.34+0.69+10.00%1600647115940.814.06%
002491通鼎互联18.84-147.82+1.71+9.98%777935.1140241.26.61%
002172澳洋健康3.75102.45+0.34+9.97%42423215506.765.54%
003032传智教育12.91-62.13+1.17+9.97%63604379465.122.36%
002483润邦股份5.7514.21+0.52+9.94%665453826.360.75%
688685迈信林45.51-329.30+4.11+9.93%74298.6333802.95.06%
000936华西股份5.76287.28+0.52+9.92%27043015145.843.05%
688808联讯仪器2242.70842.71+180.67+8.76%7291.659158854.53.78%
603358华达科技43.46156.07+3.43+8.57%11893749981.032.58%
300522世名科技14.84279.75+1.17+8.56%17777525554.166.74%
300936中英科技82.327061.02+6.17+8.10%2898423034.126.11%
688048长光华芯307.301605.39+22.01+7.71%90957.87274642.85.16%
603369今世缘30.0315.97+2.10+7.52%28449185200.422.28%
300757罗博特科523.62-1109.68+34.82+7.12%49831253105.33.07%
300842帝科股份61.90-30.32+4.08+7.06%3833623318.022.97%
002290禾盛新材63.2877.50+4.07+6.87%4706429313.231.90%
002708光洋股份11.3959.50+0.73+6.85%21885124436.364.24%
688800瑞可达58.9860.24+3.78+6.85%104745.860392.263.63%
300809华辰装备27.2436.09+1.70+6.66%11089729602.427.37%
688226威腾电气31.88259.38+1.98+6.62%36399.211289.841.93%
002631德尔未来8.92-33.63+0.54+6.44%28701225057.213.78%
688502茂莱光学409.451163.49+24.15+6.27%12029.8948574.492.28%
920699海达尔84.3399.23+4.92+6.20%116959813.9994.00%
300382斯莱克14.99-102.32+0.87+6.16%19991329523.373.08%
603269海鸥股份16.9161.31+0.95+5.95%20192733085.414.67%
688052纳芯微231.84-177.74+12.84+5.86%19237.643272.011.34%
603161科华控股16.7342.81+0.90+5.69%7957212968.64.17%
300390天华新能65.1041.30+3.35+5.43%352214227959.44.96%
688097博众精工45.5431.16+2.25+5.20%46847.1320873.931.05%
300751迈为股份178.7873.59+8.54+5.02%4337276410.362.25%
300827上能电气27.3732.23+1.29+4.95%24579466388.665.63%
300342天银机电37.261106.13+1.75+4.93%109433400302.60%
301421波长光电81.99267.62+3.71+4.74%4554336762.29.81%
688013天臣医疗26.6626.49+1.20+4.71%12298.443204.1011.52%
603829洛凯股份15.6552.99+0.70+4.68%288834405.3261.55%
688376美埃科技72.2488.13+3.19+4.62%14250.610218.341.05%
300051琏升科技9.34-27.00+0.41+4.59%45288741790.8412.33%
300260新莱应材60.70139.91+2.65+4.57%174893106254.36.09%
301285鸿日达80.49-229.88+3.43+4.45%1871614794.671.43%
601155新城控股11.5537.90+0.49+4.43%24441227929.161.08%
300304云意电气12.1924.34+0.51+4.37%21443325944.122.51%
920834三维装备9.5924.75+0.40+4.35%166741572.5912.66%
600667太极实业22.12100.73+0.92+4.34%3728966813001.317.83%
920012创达新材49.4537.39+2.05+4.32%76143698.0933.95%
301518长华化学26.0841.63+1.08+4.32%4720412487.88.04%
002245蔚蓝锂芯18.5041.31+0.76+4.28%767368141083.94.78%
300192科德教育14.1359.08+0.57+4.20%17676724687.643.88%
002409雅克科技156.5974.03+6.30+4.19%208002323815.56.53%
600522中天科技33.6936.00+1.35+4.17%1521270505123.34.46%
603916苏博特11.2737.34+0.45+4.16%9968111239.392.37%
688055龙腾光电4.01-60.57+0.16+4.16%159228.76280.0220.48%
603922ST金鸿顺11.39-21.11+0.45+4.11%8742980.760.49%
688657浩辰软件34.6368.57+1.35+4.06%9622.5283264.9631.61%
688580伟思医疗51.1329.42+1.98+4.03%13875.256965.8571.45%
603880南卫股份8.08-23.62+0.31+3.99%465073663.2141.61%
300959线上线下101.77-349.65+3.88+3.96%2371723996.064.53%
688678福立旺18.7387.14+0.71+3.94%94740.617442.212.35%
300617安靠智电43.1290.68+1.63+3.93%3914316711.562.82%
603507振江股份24.7129.33+0.93+3.91%5680813887.612.40%
301611珂玛科技107.54189.15+4.04+3.90%8217688035.455.61%
688478晶升股份49.11-152.51+1.84+3.89%34635.3216732.882.50%
688605先锋精科80.2094.54+2.98+3.86%31781.4625556.732.93%
300964本川智能57.96185.72+2.15+3.85%3594720577.174.58%
688105诺唯赞23.53-848.21+0.87+3.84%142683.633345.982.76%
301098金埔园林8.94-7.59+0.33+3.83%598745292.593.10%
688531日联科技136.95122.67+5.03+3.81%26330.1435663.242.29%
688757胜科纳米33.50233.86+1.23+3.81%46402.7515312.352.56%
002787华源控股22.1653.03+0.80+3.75%6705314608.872.67%
688516奥特维42.8533.90+1.53+3.70%44393.6618800.871.41%
688607康众医疗49.36-222.05+1.76+3.70%8152.1393962.3060.93%
300836佰奥智能51.7249.16+1.84+3.69%164288385.8882.59%
688300联瑞新材148.75119.23+5.29+3.69%74155.29109042.63.07%
688178万德斯29.15-25.02+1.03+3.66%7346.322097.1030.86%
003015日久光电12.0138.86+0.42+3.62%515046073.2172.08%
002585双星新材10.90-25.89+0.38+3.61%1650076180549.218.61%
603928兴业股份13.3837.88+0.46+3.56%17633523381.335.18%
688170德龙激光52.89325.65+1.79+3.50%24901.0813049.722.41%
688535华海诚科105.03492.24+3.53+3.48%45635.147499.673.42%
300907康平科技42.3495.26+1.42+3.47%145596115.591.52%
688809强一股份475.99125.12+15.92+3.46%7273.59934343.082.81%
301115联检科技31.68-385.52+1.05+3.43%250297767.9481.68%
603283赛腾股份45.3631.49+1.50+3.42%12314055454.523.49%
688690纳微科技44.58102.91+1.45+3.36%73072.3932426.71.81%
002796世嘉科技32.04-132.03+1.04+3.35%6821621547.233.00%
688001华兴源创50.90211.74+1.64+3.33%41369.7520755.870.88%
688231隆达股份29.47101.20+0.93+3.26%19179.785553.9180.60%
301360荣旗科技53.7275.95+1.68+3.23%185129944.1815.44%
300806斯迪克50.23482.76+1.57+3.23%2062541022384.52%
600487亨通光电59.4745.43+1.85+3.21%1249068732393.55.09%
688353华盛锂电96.83100.71+3.01+3.21%63718.7562008.173.99%
300715凯伦股份14.63195.65+0.45+3.17%562238204.011.74%
300819聚杰微纤47.88137.73+1.47+3.17%191199052.0581.42%
002384东山精密200.00179.56+6.13+3.16%53548010680323.86%
603688石英股份50.13197.70+1.53+3.15%7756638362.591.43%
301389隆扬电子53.10150.51+1.60+3.11%4099121469.111.45%
603876鼎胜新材21.9832.87+0.66+3.10%10589123120.471.14%
688601力芯微45.71237.64+1.36+3.07%30508.7113951.082.28%
688689银河微电41.3259.32+1.21+3.02%48488.419904.853.35%
688661和林微纳104.73-1660.01+3.06+3.01%36072.3837611.242.37%
300798锦鸡股份7.89-88.53+0.23+3.00%24896319638.586.14%
688337普源精电44.6092.49+1.30+3.00%21487.779467.4361.16%
603800洪田股份64.95568.76+1.89+3.00%2831818190.721.36%
001400江顺科技77.2476.12+2.24+2.99%86816599.3871.88%
603042华脉科技13.55-50.70+0.39+2.96%402595403.7461.93%
000816智慧农业2.80-54.36+0.08+2.94%2327396437.4081.62%
920181赛英电子71.9733.41+2.03+2.90%40792895.4154.07%
600775南京熊猫10.29287.76+0.29+2.90%23867724299.033.55%
300279和晶科技5.8277.71+0.16+2.83%673693890.2281.38%
688259创耀科技31.4445.27+0.86+2.81%10383.463264.1370.93%
688515裕太微155.90-107.27+4.25+2.80%16390.2525257.743.29%
300585奥联电子16.64-38.71+0.45+2.78%416476941.9122.60%
688273麦澜德32.5237.95+0.87+2.75%6419.442063.9780.64%
688450光格科技35.26-40.43+0.93+2.71%9679.683384.6461.98%
300393中来股份6.46-4.73+0.17+2.70%1114187138.9191.17%
605389长龄液压73.79103.67+1.93+2.69%44063221.210.25%
300864南大环境19.4220.26+0.50+2.64%140582698.7710.88%
603985恒润股份17.2864.16+0.44+2.61%6440111060.751.46%
300265通光线缆14.95228.48+0.37+2.54%14952522200.883.20%
002077大港股份12.9398.86+0.32+2.54%18249823431.33.14%
688257新锐股份61.8344.62+1.53+2.54%84392.9151627.912.38%
002156通富微电63.6366.76+1.57+2.53%477028300551.13.14%
688147微导纳米113.63337.69+2.78+2.51%62873.5771265.471.35%
688286敏芯股份46.64160.34+1.14+2.51%18995.228783.7142.43%
688539高华科技26.9995.61+0.65+2.47%17686.744709.8870.95%
002559亚威股份10.0563.31+0.24+2.45%20957120990.644.16%
688720艾森股份66.74154.17+1.59+2.44%24445.0316199.843.13%
603879永悦科技5.47-36.68+0.13+2.43%358251937.861.00%
002496辉丰股份2.11-13.86+0.05+2.43%1509093146.9021.28%
002394联发股份10.1813.62+0.24+2.41%335813416.1871.04%
002692远程股份4.25-53.87+0.10+2.41%645302714.1690.90%
002150正泰电源22.5929.32+0.53+2.40%7457916727.82.08%
603929亚翔集成167.2829.21+3.91+2.39%3196852769.561.50%
603090宏盛股份40.3452.97+0.94+2.39%127915112.761.28%
000518四环生物4.32-136.89+0.10+2.37%38879216699.263.78%
300331苏大维格49.89-2218.56+1.14+2.34%7128235070.453.21%
688375国博电子82.17108.63+1.87+2.33%21987.6617876.180.37%
688656浩欧博94.28275.47+2.13+2.31%3818.83602.5930.60%
002652扬子新材4.00-76.17+0.09+2.30%711292824.8921.39%
600475华光环能14.8537.89+0.33+2.27%599778723.2630.64%
002080中材科技58.0549.62+1.28+2.25%317247182319.91.89%
300709精研科技39.22383.38+0.86+2.24%4205116432.622.81%
603005晶方科技33.5059.10+0.73+2.23%18126060204.932.78%
688329艾隆科技20.21162.25+0.44+2.23%9339.711882.5911.21%
002165红宝丽6.93-177.69+0.15+2.21%741132.951712.4510.19%
688262国芯科技27.76-34.80+0.60+2.21%49480.6813599.891.47%
603203快克智能44.4398.34+0.96+2.21%4178818411.411.28%
688192迪哲医药59.35-41.38+1.27+2.19%85531.6751295.731.85%
605058澳弘电子27.2226.12+0.58+2.18%111293007.3860.78%
300905宝丽迪39.9544.81+0.85+2.17%2836011247.182.03%
300554三超新材21.15-15.42+0.45+2.17%132762783.1211.68%
002645华宏科技19.9832.18+0.42+2.15%20014439590.433.53%
000551创元科技13.8119.71+0.29+2.14%7536810340.971.56%
002976瑞玛精密23.47-242.59+0.49+2.13%200934685.3191.65%
300354东华测试31.1431.84+0.65+2.13%99153052.0381.19%
603958哈森股份14.98-84.83+0.31+2.11%160252391.390.73%
300292吴通控股4.3547.23+0.09+2.11%25881911187.432.32%
688700东威科技59.0099.16+1.22+2.11%80640.3147111.072.70%
603125常青科技23.9447.50+0.49+2.09%293087024.070.72%
688566吉贝尔26.0820.64+0.53+2.07%19677.985152.8680.98%
920125鸿仕达135.2286.14+2.74+2.07%1323517638.018.03%
301045天禄科技67.65203.74+1.37+2.07%2319015592.963.23%
688390固德威69.6064.00+1.39+2.04%79572.2455145.453.27%
688536思瑞浦271.44142.60+5.35+2.01%18643.9750215.971.37%
301040中环海陆27.54-33.00+0.54+2.00%98712701.941.05%
300563神宇股份24.0158.02+0.46+1.95%121672900.5530.96%
301278快可电子28.26160.62+0.54+1.95%65301835.621.27%
603155新亚强14.1468.07+0.27+1.95%506577148.671.11%
002564天沃科技4.72127.32+0.09+1.94%1072815031.551.25%
301665泰禾股份23.2620.08+0.44+1.93%300576909.7032.89%
603906龙蟠科技20.21236.23+0.38+1.92%13808627726.562.45%
603158腾龙股份10.1883.66+0.19+1.90%18935319065.463.86%
300196长海股份18.2322.91+0.34+1.90%8116314677.93.29%
601133柏诚股份26.8373.51+0.50+1.90%10194227254.061.94%
300429强力新材10.80-39.85+0.20+1.89%885519508.1262.12%
603137恒尚节能30.91-121.93+0.57+1.88%31680198334.6617.32%
605288凯迪股份64.58183.28+1.19+1.88%4579530356.994.66%
688697纽威数控14.7530.51+0.27+1.86%64752.469446.6171.01%
605588冠石科技48.27-42.69+0.88+1.86%99674783.741.36%
300931通用电梯12.17-45.40+0.22+1.84%137781668.180.70%
300346南大光电59.83118.69+1.08+1.84%274591163525.14.15%
605258协和电子27.2039.97+0.48+1.80%80712187.50.92%
603312西典新能32.8821.15+0.58+1.80%34901143.0240.69%
688408中信博27.42-35.59+0.48+1.78%19056.985205.0750.87%
002079苏州固锝9.7572.53+0.17+1.77%17741717225.442.19%
603629利通电子120.3082.55+2.08+1.76%333805403037.79.25%
300721怡达股份23.74-56.84+0.41+1.76%4530710695.183.27%
920245威博液压13.3358.21+0.23+1.76%7264965.97291.37%
002635安洁科技15.6689.91+0.27+1.75%8816513663.152.23%
301155海力风电47.1534.58+0.81+1.75%2787713001.722.24%
920180爱得科技12.2720.58+0.21+1.74%2375289.09670.67%
920363莱赛激光10.53255.93+0.18+1.74%9000945.32241.28%
688588凌志软件9.95101.13+0.17+1.74%22173.242201.7210.57%
688599天合光能13.62-7.28+0.23+1.72%276609.237574.71.18%
688003天准科技79.40136.72+1.34+1.72%22102.817439.341.13%
920422润普食品9.5335.66+0.16+1.71%3811361.17230.58%
300584海辰药业35.4095.71+0.58+1.67%3537912557.14.31%
002531天顺风能6.72-52.55+0.11+1.66%18320712244.611.03%
688377迪威尔20.8942.26+0.34+1.65%19853.694101.8680.85%
002024ST易购1.24166.29+0.02+1.64%2554603153.450.28%
300450先导智能35.4737.02+0.57+1.63%23672683932.491.52%
301502华阳智能53.61135.12+0.86+1.63%48762593.9122.06%
301591肯特股份30.0253.64+0.48+1.62%123983703.62.77%
000890法尔胜7.58-41.78+0.12+1.61%551584158.2591.31%
600481双良节能4.46-6.83+0.07+1.59%43339619289.062.10%
688096京源环保9.05-28.04+0.14+1.57%24914.392243.741.07%
300169天晟新材5.8260.92+0.09+1.57%845514883.7182.80%
301329信音电子20.1049.02+0.31+1.57%189403776.472.87%
300537广信材料20.33369.04+0.31+1.55%434458797.0652.86%
300782卓胜微78.75-115.93+1.20+1.55%5618643955.121.23%
603163圣晖集成85.2752.65+1.29+1.54%1504112756.421.50%
603212赛伍技术11.94-21.21+0.18+1.53%775549208.2011.77%
605111新洁能57.1662.49+0.86+1.53%87401497222.10%
920284灵鸽科技18.64-180.94+0.28+1.53%198853722.8322.97%
688258卓易信息110.9680.13+1.66+1.52%16651.9618434.61.91%
603183建研院4.69203.97+0.07+1.52%788103670.6121.59%
600736苏州高新6.7035.73+0.10+1.52%1117537458.4750.97%
300623捷捷微电27.0548.39+0.40+1.50%9530625606.721.24%
000681视觉中国18.4342.47+0.27+1.49%25511747161.343.77%
688558国盛智科32.8226.47+0.48+1.48%10366.943376.020.79%
688670金迪克15.82-10.63+0.23+1.48%7846.251240.4070.64%
301106骏成科技17.3633.43+0.25+1.46%73101262.420.51%
603375盛景微37.65450.16+0.54+1.46%56762136.930.89%
002201九鼎新材8.4461.26+0.12+1.44%618595181.171.03%
688261东微半导73.26204.38+1.04+1.44%25230.7618418.442.07%
600501航天晨光14.87-30.97+0.21+1.43%232883446.080.54%
603007顺景科技4.96-19.61+0.07+1.43%912414517.8631.31%
301093华兰股份79.92401.67+1.12+1.42%2923723371.411.44%
300717华信新材18.6437.16+0.26+1.41%145082692.851.42%
300416苏试试验15.0728.43+0.21+1.41%586758806.241.16%
603387基蛋生物9.3320.34+0.13+1.41%594925525.2161.17%
920694中裕科技14.3720.48+0.20+1.41%1929276.63360.31%
601010ST文峰1.44-24.46+0.02+1.41%1250561788.7350.69%
301210金杨精密24.6659.20+0.34+1.40%141203475.0512.29%
600584长电科技78.7585.29+1.08+1.39%665765520131.83.72%
300420五洋自控8.06204.90+0.11+1.38%45210536285.964.05%
300507苏奥传感6.6355.85+0.09+1.38%344532274.610.44%
688060云涌科技34.67-131.32+0.47+1.37%1874.22649.56260.31%
603078江化微36.17130.64+0.49+1.37%13376348185.023.47%
002484江海股份66.5082.62+0.90+1.37%242103158269.82.95%
002463沪电股份122.6654.87+1.66+1.37%214663262129.91.12%
301310鑫宏业51.7373.06+0.70+1.37%4677824097.917.67%
002947恒铭达58.7026.11+0.79+1.36%2079512140.411.05%
300655晶瑞电材13.49135.04+0.18+1.35%22351730034.51.99%
002513蓝丰生化5.26-10.78+0.07+1.35%322801691.7841.12%
301636泽润新能41.514615.64+0.55+1.34%55182279.071.46%
300031宝通科技22.0335.08+0.29+1.33%8689219141.62.47%
688069德林海37.2860.65+0.49+1.33%9506.1883533.0160.61%
600513联环药业17.63-43.77+0.23+1.32%19470134455.176.82%
600370*ST三房1.55-8.48+0.02+1.31%1249761918.880.31%
001236弘业期货7.80513.82+0.10+1.30%607474719.0580.80%
301012扬电科技26.57116.96+0.34+1.30%4862412931.822.47%
605218伟时电子14.86-211.28+0.19+1.30%144732129.8260.68%
603955大千生态21.14-20.84+0.27+1.29%87151838.4120.64%
300509新美星8.7320.28+0.11+1.28%277792427.7421.12%
300128锦富技术4.79-18.71+0.06+1.27%1334366366.3741.03%
300725药石科技50.3855.91+0.63+1.27%1999081014369.86%
603819神力股份14.43120.15+0.18+1.26%276613995.11.27%
300982苏文电能16.04-43.14+0.20+1.26%188333008.7430.97%
300885海昌新材21.2885.60+0.26+1.24%201584280.981.21%
920392佳合科技13.9258.88+0.17+1.24%2661370.98420.74%
688221前沿生物21.752353.13+0.26+1.21%112296.724250.383.00%
920057百甲科技5.0274.39+0.06+1.21%4793240.83680.41%
603380易德龙33.4825.46+0.40+1.21%88832961.3870.55%
605133嵘泰股份26.0739.72+0.31+1.20%326188461.2351.16%
301076新瀚新材22.7978.59+0.27+1.20%159143612.1641.04%
603016新宏泰29.5779.75+0.35+1.20%85242511.8180.58%
688503聚和材料76.1829.76+0.90+1.20%11706288644.984.84%
688350富淼科技29.68147.31+0.35+1.19%7542.782236.6680.53%
688631莱斯信息42.64121.36+0.50+1.19%6760.782867.8310.41%
688510航亚科技22.4763.98+0.26+1.17%13347.772987.5730.51%
605333沪光股份17.3919.29+0.20+1.16%118042048.0840.25%
603366日出东方6.9831.22+0.08+1.16%583544065.050.72%
603248锡华科技19.3245.41+0.22+1.15%164993173.9092.31%
301238瑞泰新材16.7438.08+0.19+1.15%365556108.4040.50%
603416信捷电气50.3630.11+0.57+1.14%82984167.9860.59%
002380科远智慧29.5946.04+0.33+1.13%227596729.3681.60%
301560众捷汽车24.2276.68+0.27+1.13%58131405.8530.95%
301226祥明智能30.03312.47+0.33+1.11%80762418.6050.74%
600078澄星股份10.97103.15+0.12+1.11%11686312805.731.76%
300873海晨股份17.3826.90+0.19+1.11%563209716.2072.41%
688429时创能源11.04-16.16+0.12+1.10%9696.0191067.7330.24%
688218江苏北人43.47-87.23+0.47+1.09%28419.9512402.262.44%
920035精创电气24.0727.10+0.26+1.09%49671200.7733.16%
300373扬杰科技97.2438.55+1.04+1.08%6053458406.311.12%
002438江苏神通14.2325.67+0.15+1.07%585768334.9621.25%
002255海陆重工8.5615.93+0.09+1.06%454893883.0940.71%
603381永臻股份15.27-16.21+0.16+1.06%329935027.3152.32%
002090金智科技9.5552.70+0.10+1.06%276182632.7940.69%
920642通易航天10.54-41.53+0.11+1.05%126651325.5571.27%
603017中衡设计9.6154.58+0.10+1.05%241662320.6810.87%
920026卓兆点胶18.2941.04+0.19+1.05%4399807.12570.51%
603036如通股份13.5528.00+0.14+1.04%225003040.281.09%
920396常辅股份21.4536.84+0.22+1.04%170923715.0213.33%
688186广大特材14.6930.10+0.15+1.03%16387.252401.0880.58%
603188亚邦股份4.93-62.78+0.05+1.02%60449029145.4910.60%
600327大东方3.95-13.11+0.04+1.02%28663811394.673.24%
688355明志科技17.8131.58+0.18+1.02%4686.44833.20670.38%
001332锡装股份31.7018.01+0.32+1.02%63382001.4810.94%
002514*ST宝馨2.01-7.12+0.02+1.01%2954335894.3965.33%
002778中晟高科16.09137.78+0.16+1.00%167092673.7351.35%
603028赛福天7.06-39.89+0.07+1.00%156911102.350.55%
603115海星股份75.8683.13+0.75+1.00%5299739847.332.17%
600268国电南自11.2023.10+0.11+0.99%794118864.7290.78%
300549优德精密14.28355.11+0.14+0.99%79321129.080.78%
688103国力电子78.56114.55+0.77+0.99%13458.7510545.681.41%
300670大烨智能6.19-9.81+0.06+0.98%259801606.621.16%
301026浩通科技21.7322.54+0.21+0.98%5077910994.743.17%
600959江苏有线3.1171.53+0.03+0.97%2320417226.1650.46%
002540亚太科技5.2217.53+0.05+0.97%498042598.3590.58%
600770综艺股份5.2650.15+0.05+0.96%867874551.4220.67%
002546新联电子8.4212.49+0.08+0.96%995118370.091.24%
603828*ST利达4.21-10.29+0.04+0.96%8967373.85180.15%
603937丽岛新材11.591039.39+0.11+0.96%211682453.8641.01%
603722阿科力31.80-71.65+0.30+0.95%72302283.740.76%
601199江南水务6.3916.57+0.06+0.95%20490412863.492.19%
603528多伦科技6.39-85.43+0.06+0.95%387342467.820.55%
300447全信股份13.93159.48+0.13+0.94%131601824.60.65%
000910大亚圣象5.38-211.93+0.05+0.94%17735949.22620.32%
002553南方精工16.1422.43+0.15+0.94%296624775.6171.16%
301180万祥科技11.84-734.83+0.11+0.94%134451586.460.82%
688176亚虹医药12.92-16.60+0.12+0.94%74592.719670.8191.30%
603344星德胜22.6226.57+0.21+0.94%87301969.351.62%
688633星球石墨24.7918.73+0.23+0.94%11700.532886.8790.69%
300528幸福蓝海15.17-25.77+0.14+0.93%24356136675.146.54%
603666亿嘉和26.03-53.59+0.24+0.93%124743240.4160.61%
603890春秋电子18.5227.10+0.17+0.93%8590515838.291.92%
000919金陵药业6.5969.54+0.06+0.92%668624379.51.08%
600527江南高纤2.20174.02+0.02+0.92%2262354955.391.31%
300580贝斯特22.1639.52+0.20+0.91%10903624037.642.31%
301557常友科技82.1269.97+0.74+0.91%50554134.2972.03%
300708聚灿光电7.8044.57+0.07+0.91%514324000.3780.72%
603097江苏华辰21.1897.69+0.19+0.91%202544300.0180.90%
603035常熟汽饰11.2612.50+0.10+0.90%202602267.5580.55%
300926博俊科技18.179.58+0.16+0.89%329735958.9121.11%
301393昊帆生物67.1764.03+0.59+0.89%130538750.932.97%
688232新点软件19.37118.72+0.17+0.89%12042.462335.7940.37%
002550千红制药6.8429.82+0.06+0.88%16227411106.821.70%
603326我乐家居6.8515.26+0.06+0.88%155851066.580.49%
002309中利集团3.44290.16+0.03+0.88%143288049063.495.96%
688106金宏气体30.15174.27+0.26+0.87%10739832202.342.02%
688472阿特斯10.4525.59+0.09+0.87%238113.724859.560.65%
601218吉鑫科技4.6928.70+0.04+0.86%1939279054.4742.00%
603286日盈电子43.54-101.56+0.37+0.86%171537407.3111.47%
300500启迪设计9.42-18.96+0.08+0.86%179921691.8891.07%
920167同享科技15.3327.43+0.13+0.86%76961178.731.18%
301260格力博14.26-17.35+0.12+0.85%89731274.790.44%
300881盛德鑫泰33.4315.16+0.28+0.84%67062240.1481.17%
002455百川股份7.34-58.31+0.06+0.82%24058617555.93.64%
002685华东重机6.1271.30+0.05+0.82%100944461771.5810.02%
003043华亚智能72.30138.44+0.59+0.82%3036821949.83.23%
002866传艺科技15.9674.42+0.13+0.82%374175940.562.06%
688711宏微科技25.99332.54+0.21+0.81%43791.7911301.482.02%
000738航发控制18.6377.98+0.15+0.81%514869555.4680.39%
688381帝奥微32.79-78.77+0.26+0.80%36309.8511851.11.47%
603339四方科技13.9425.17+0.11+0.80%326274524.5491.05%
603878武进不锈5.0889.81+0.04+0.79%483372454.580.86%
688399硕世生物29.42-111.42+0.23+0.79%12563.183707.4091.01%
603092德力佳50.1022.34+0.39+0.78%72153604.712.09%
600901江苏金租6.4811.41+0.05+0.78%17806411470.480.31%
605123派克新材78.9036.57+0.60+0.77%73575784.9660.61%
301036双乐股份22.40100.36+0.17+0.76%4236949.80.60%
605319无锡振华25.1018.64+0.19+0.76%68751719.250.20%
688093世华科技26.7018.85+0.20+0.75%7764.0792074.4940.28%
002160常铝股份4.0161.27+0.03+0.75%1219184907.3231.18%
300707威唐工业12.1978.95+0.09+0.74%146811784.5531.02%
301599理奇智能35.5960.87+0.26+0.74%117534178.32.15%
002009天奇股份18.10196.82+0.13+0.72%5968910795.241.69%
688295中复神鹰42.26221.30+0.30+0.71%28213.3911871.110.31%
002519银河电子5.66-129.02+0.04+0.71%1672409409.6541.49%
002387维信诺7.11-4.00+0.05+0.71%536023799.6430.38%
300240飞力达5.74978.29+0.04+0.70%349172002.1340.96%
300644南京聚隆21.8818.96+0.15+0.69%64301402.350.73%
300160秀强股份4.4023.23+0.03+0.69%337981486.2880.44%
301122采纳股份32.34357.78+0.22+0.68%124313982.281.64%
002883*ST中设8.86-70.17+0.06+0.68%7205635.830.47%
301378通达海26.63-18.83+0.18+0.68%167654457.273.64%
301220亚香股份28.1364.55+0.19+0.68%38051070.180.49%
002576通达动力14.8828.80+0.10+0.68%135562014.050.84%
301601惠通科技16.4235.38+0.11+0.67%77441272.2960.92%
688113联测科技36.4124.16+0.24+0.66%2856.271040.170.44%
603334丰倍生物33.7733.48+0.22+0.66%147145002.754.62%
301258富士莱26.3364.21+0.17+0.65%67121768.670.74%
688166博瑞医药40.49347.02+0.26+0.65%172093.969730.573.95%
688211中科微至31.20-64.21+0.20+0.65%1624.13506.33210.12%
300215电科院6.31165.20+0.04+0.64%369912327.70.49%
920950迅安科技12.8523.59+0.08+0.63%1013130.34750.28%
920278鹿得医疗6.5182.32+0.04+0.62%14161925.54151.44%
603489八方股份27.8151.90+0.17+0.62%84892355.0980.36%
300855图南股份31.1858.93+0.19+0.61%132104097.50.47%
301181标榜股份23.1230.68+0.14+0.61%84401951.1060.72%
301559中集环科13.2970.50+0.08+0.61%107961434.8791.20%
300320海达股份8.3120.63+0.05+0.61%230931916.640.47%
300682朗新科技11.72243.60+0.07+0.60%807439475.9490.78%
300135宝利国际3.35-33.23+0.02+0.60%905613024.980.98%
000570苏常柴A5.0343.56+0.03+0.60%376221888.9680.68%
301266宇邦新材21.85113.69+0.13+0.60%104462278.2520.77%
002223鱼跃医疗27.0121.07+0.16+0.60%5882415800.520.62%
920509同惠电子20.4246.40+0.12+0.59%149093018.4271.78%
920662方盛股份18.73100.48+0.11+0.59%60541130.3462.24%
300600国瑞科技10.36-55.77+0.06+0.58%206642134.130.70%
920436大地电气10.55916.30+0.06+0.57%1532161.41460.17%
301003江苏博云52.8858.56+0.30+0.57%98085156.981.31%
301229纽泰格12.43118.15+0.07+0.57%109591360.6110.85%
300651金陵体育17.9040.06+0.10+0.56%186573327.2151.80%
301186超达装备35.8933.34+0.20+0.56%48301725.930.45%
301272英华特34.1053.82+0.19+0.56%2722930.080.74%
603776永安行21.61-29.16+0.12+0.56%96342092.0780.34%
300165天瑞仪器5.42-12.02+0.03+0.56%415302247.6190.99%
002367康力电梯5.4414.57+0.03+0.55%400112176.6140.50%
301179泽宇智能20.0049.68+0.11+0.55%122512442.3450.52%
603179新泉股份41.8937.07+0.23+0.55%199480825662.79%
603041美思德10.9834.19+0.06+0.55%8887973.330.49%
301386未来电器20.1630.76+0.11+0.55%3011607.020.67%
002877智能自控7.39110.05+0.04+0.54%167321233.430.70%
300466赛摩智能7.47-149.87+0.04+0.54%238231780.640.52%
300641正丹股份14.9620.02+0.08+0.54%284384245.6980.54%
300575中旗股份5.62-17.25+0.03+0.54%537323021.0891.55%
688358祥生医疗29.9827.80+0.16+0.54%4536.511360.70.41%
920946森萱医药9.4627.01+0.05+0.53%165761580.4160.39%
603117万林物流3.80309.78+0.02+0.53%504761914.020.84%
301418协昌科技38.15340.53+0.20+0.53%50981943.5621.73%
300190维尔利3.82-12.55+0.02+0.53%732912798.790.78%
603915国茂股份13.6436.88+0.07+0.52%198802704.230.30%
301687新广益50.9259.81+0.26+0.51%127696488.4094.10%
920790联迪信息23.59-809.12+0.12+0.51%159293782.2162.93%
601512中新集团7.9312.98+0.04+0.51%9593759.470.06%
001234泰慕士22.0259.63+0.11+0.50%199194355.222.18%
603787新日股份10.1450.90+0.05+0.50%150601519.350.65%
000425徐工机械8.1714.52+0.04+0.49%56675446013.730.63%
300631久吾高科22.5339.21+0.11+0.49%87051953.970.72%
600973宝胜股份6.18-502.07+0.03+0.49%737314550.080.54%
688022ST瀚川8.3272.57+0.04+0.48%3942.42327.52370.22%
688116天奈科技33.6754.59+0.16+0.48%32171.1410874.540.88%
300402宝色股份14.9471.81+0.07+0.47%95371419.460.39%
001373翔腾新材28.03-45.94+0.13+0.47%59701671.211.42%
300856科思股份10.9651.72+0.05+0.46%159301742.280.35%
603699纽威股份51.6123.77+0.23+0.45%2137511003.010.28%
000727冠捷科技2.25-11.36+0.01+0.45%3423047696.6780.76%
603332苏州龙杰11.3129.53+0.05+0.44%94141063.660.44%
002304洋河股份41.2861.24+0.18+0.44%4898020303.230.33%
600510黑牡丹6.9084.30+0.03+0.44%372702568.1120.36%
300172中电环保4.6334.10+0.02+0.43%734473402.831.40%
603359*ST东珠2.33-0.95+0.01+0.43%29296683.10.66%
301163宏德股份23.5246.53+0.10+0.43%63281489.721.16%
301505苏州规划16.5789.10+0.07+0.42%5682939.84560.62%
603013亚普股份16.8415.26+0.07+0.42%125262113.970.25%
603810丰山集团12.1355.68+0.05+0.41%7415900.20.45%
002530金财互联7.2884.25+0.03+0.41%503803663.3780.72%
301170锡南科技23.0023.24+0.09+0.39%3458794.98050.91%
688698伟创电气50.1542.39+0.19+0.38%18488.429241.6160.86%
002426胜利精密2.75-12.26+0.01+0.36%3266628998.5010.96%
688386泛亚微透55.9554.29+0.20+0.36%10030.915602.291.10%
002333罗普斯金5.6276.10+0.02+0.36%277671556.010.42%
920050爱伦医疗28.8118.21+0.10+0.35%1085314.22450.60%
002802洪汇新材11.6549.57+0.04+0.34%113591325.370.76%
300952恒辉安防17.5252.07+0.06+0.34%204593565.3691.38%
002471中超控股5.87-1124.35+0.02+0.34%27142715806.462.02%
920665科强股份8.8836.17+0.03+0.34%3750332.39770.58%
688693锴威特86.25-66.23+0.29+0.34%37944.9632185.139.75%
601128常熟银行6.115.14+0.02+0.33%19276311748.810.53%
603982泉峰汽车6.11-6.52+0.02+0.33%211041289.6320.62%
301088戎美股份12.6340.29+0.04+0.32%101141286.760.54%
300680隆盛科技22.2227.26+0.07+0.32%252775613.2961.12%
601688华泰证券19.299.93+0.06+0.31%27669453249.170.38%
601388怡球资源3.3535.39+0.01+0.30%2290887711.3691.04%
300610晨化股份10.1133.08+0.03+0.30%140271413.3190.85%
301006迈拓股份13.6521.71+0.04+0.29%4862663.40.56%
688758赛分科技28.2284.97+0.08+0.28%76098.5721547.92.55%
600716凤凰股份3.57-8.02+0.01+0.28%369471318.9190.39%
300697电工合金14.3233.44+0.04+0.28%413195931.2471.25%
301063海锅股份17.9850.42+0.05+0.28%4347781.220.45%
301587中瑞股份21.6454.26+0.06+0.28%118442559.61.61%
600862中航高科18.2027.44+0.05+0.28%376436838.6090.27%
301023奕帆传动30.0534.58+0.08+0.27%50631524.3151.17%
301626苏州天脉257.77264.45+0.67+0.26%904523288.821.72%
000626远大控股7.85-45.12+0.02+0.26%356512798.3790.71%
002734利民股份15.9415.06+0.04+0.25%7898512658.511.81%
920339恒太照明12.06125.46+0.03+0.25%103461250.0350.68%
920149旭杰科技8.05-13.41+0.02+0.25%3388273.01840.54%
300295*ST三六五12.36-48.81+0.03+0.24%232392926.111.39%
920204沪江材料12.8349.47+0.03+0.23%1495191.60150.30%
600250南京商旅8.62271.17+0.02+0.23%384113318.8531.23%
300912凯龙高科21.60-27.16+0.05+0.23%4857410396.555.65%
000777中核科技17.6543.00+0.04+0.23%299005273.0180.78%
300421力星股份17.8488.69+0.04+0.22%260034634.541.11%
920014特瑞斯8.94116.08+0.02+0.22%7600678.01631.13%
300927江天化学22.50102.86+0.05+0.22%149243362.6081.06%
601928凤凰传媒9.1413.59+0.02+0.22%377363453.2310.15%
300339润和软件37.75210.20+0.08+0.21%8647132688.121.11%
300826测绘股份14.26227.25+0.03+0.21%210823007.2460.96%
603273天元智能14.49112.67+0.03+0.21%101071467.8281.80%
300777中简科技24.6549.18+0.05+0.20%230775673.4310.54%
002015协鑫能科15.4157.06+0.03+0.20%23143035530.951.43%
920168通宝光电15.8616.95+0.03+0.19%926146.95080.33%
300141和顺电气10.66-68.13+0.02+0.19%525235604.6472.06%
603018华设集团5.3315.35+0.01+0.19%537932871.8930.66%
603351威尔药业26.7023.79+0.05+0.19%142503858.5461.05%
301680固德电材91.8242.22+0.17+0.19%21882007.071.30%
300694蠡湖股份10.8418.02+0.02+0.18%141981537.130.65%
920121江天科技28.1816.38+0.05+0.18%21861.33760.18%
002395双象股份12.4520.33+0.02+0.16%106251326.110.40%
603313梦百合6.34-33.92+0.01+0.16%839095300.6921.47%
600889*ST京化13.97-145.12+0.02+0.14%100211400.5190.27%
600064南京高科7.587.43+0.01+0.13%693475264.4630.40%
301187欧圣电气15.7574.24+0.02+0.13%92881461.3730.36%
601555东吴证券7.9511.71+0.01+0.13%929657389.1140.19%
603966法兰泰克8.0416.44+0.01+0.12%265692139.1160.51%
002040南京港8.1020.09+0.01+0.12%192821562.3790.40%
688488艾迪药业17.30-264.63+0.02+0.12%54551.299402.5991.30%
603299苏盐井神8.9418.16+0.01+0.11%245422192.510.31%
601456国联民生8.9923.98+0.01+0.11%569995115.0930.13%
603066音飞储存9.1721.52+0.01+0.11%165461519.5920.56%
300337银邦股份10.2497.52+0.01+0.10%10406010664.41.46%
300385ST雪浪10.98-16.46+0.01+0.09%213542347.7060.71%
603660苏州科达12.11-11.74+0.01+0.08%13346316173.152.34%
002182宝武镁业12.67-301.75+0.01+0.08%9419711964.381.09%
600557康缘药业12.6823.95+0.01+0.08%575767355.9961.02%
301016雷尔伟13.0257.21+0.01+0.08%192152503.1250.65%
688508芯朋微83.3469.43+0.06+0.07%31852.3326496.872.41%
920006晟楠科技16.95643.80+0.01+0.06%80511358.7441.68%
300970华绿生物17.4812.69+0.01+0.06%217193792.8931.77%
603382海阳科技19.2635.28+0.01+0.05%243474717.192.11%
001324长青科技19.5364.21+0.01+0.05%101301969.5440.73%
300598诚迈科技29.48-67.03+0.01+0.03%299198820.8221.38%
600713南京医药5.2711.080.000.00%1159276073.20.90%
600794保税科技3.14-37.920.000.00%425161336.160.35%
600854春兰股份4.5118.570.000.00%253891148.390.49%
600981苏豪汇鸿2.43-1579.000.000.00%595821451.2820.27%
600970中材国际7.847.750.000.00%809186342.970.31%
002239奥特佳2.5246.680.000.00%1819074591.030.56%
300091*ST金灵2.59-3.420.000.00%29750766.830.18%
002445中南文化3.03137.320.000.00%2159716533.370.91%
002547*ST春兴2.70-6.900.000.00%1770054767.4531.60%
300217东方电热4.5548.200.000.00%799393634.0780.64%
601222林洋能源5.6663.880.000.00%676433822.7760.33%
300284苏交科5.55906.840.000.00%21777111947.021.82%
300664鹏鹞环保4.6432.080.000.00%373601734.830.52%
603900莱绅通灵6.1624.880.000.00%536733305.2881.57%
600908无锡银行5.395.090.000.00%875244707.810.44%
603585苏利股份10.1415.500.000.00%136081384.7420.50%
920641格利尔12.79177.350.000.00%5710730.69991.26%
002966苏州银行8.356.820.000.00%15949413306.230.36%
920299灿能电力16.2862.450.000.00%5096829.51421.12%
603221爱丽家居--------------
001205盛航股份13.7423.480.000.00%7197991.270.43%
301078孩子王7.4729.970.000.00%803335981.4550.64%
920720吉冈精密9.6944.640.000.00%4054393.62640.55%
920007酉立智能37.0230.270.000.00%1085402.38051.02%
301137哈焊华通36.13172.05-0.01-0.03%275029916.1441.51%
002315焦点科技27.2322.94-0.01-0.04%4104611190.031.56%
920005鼎佳精密24.7039.09-0.01-0.04%1285317.2350.34%
603276恒兴新材15.4843.99-0.01-0.06%178652773.2692.37%
603389亚振家居45.77-227.77-0.03-0.07%110165051.7980.42%
688029南微医学70.9123.96-0.05-0.07%9717.876913.4960.52%
301125腾亚精工13.92-164.27-0.01-0.07%127531772.820.73%
002722物产金轮12.8417.69-0.01-0.08%99951287.4490.45%
920046亿能电力21.96144.70-0.02-0.09%182343997.5343.26%
688533上声电子21.7419.97-0.02-0.09%2882.97628.17910.17%
920802保丽洁10.6634.28-0.01-0.09%1460155.99390.40%
603968醋化股份10.30-30.06-0.01-0.10%6986720.480.34%
301101明月镜片29.9329.87-0.03-0.10%68982060.2440.36%
300975商络电子27.7736.49-0.03-0.11%32821190561.716.64%
603370华新精科34.6440.53-0.04-0.12%1984687.20.57%
603185弘元绿能17.23-279.44-0.02-0.12%8337914274.841.23%
603065宿迁联盛16.99-466.37-0.02-0.12%27005645793.026.45%
601890亚星锚链8.4623.24-0.01-0.12%567704794.2210.59%
301058中粮科工8.4018.75-0.01-0.12%184091548.690.36%
603307扬州金泉25.0722.15-0.03-0.12%2974743.030.31%
688260昀冢科技121.95-76.72-0.15-0.12%55395.0266056.614.62%
603518锦泓集团8.0811.24-0.01-0.12%217081757.450.63%
300211*ST亿通7.79-83.66-0.01-0.13%130091015.2240.44%
300228富瑞特装7.3917.81-0.01-0.14%537813976.5030.96%
002608江苏国信7.308.16-0.01-0.14%926616751.8720.25%
920238长鹰硬科70.6925.85-0.10-0.14%1971513847.1710.16%
002349精华制药6.9125.76-0.01-0.14%713384929.8290.88%
603406天富龙27.0125.07-0.04-0.15%64511746.261.10%
300933中辰股份6.73-310.50-0.01-0.15%687884638.3681.26%
601007金陵饭店6.6939.95-0.01-0.15%307842069.040.79%
603990麦迪科技24.16379.97-0.04-0.17%12084928985.043.96%
600406国电南瑞23.9523.12-0.04-0.17%22097252776.190.28%
603111康尼机电5.7813.98-0.01-0.17%238011375.8460.28%
920003中诚咨询16.9214.21-0.03-0.18%966163.7210.50%
688755汉邦科技27.5547.04-0.05-0.18%5692.31564.7970.71%
301072中捷精工36.01-69.55-0.07-0.19%93703369.211.38%
920735德源药业25.0813.16-0.05-0.20%163824142.2211.44%
688426康为世纪19.50-21.93-0.04-0.20%7821.1191525.9840.70%
600287苏豪时尚4.8191.99-0.01-0.21%19354933.2560.44%
301160翔楼新材38.4431.46-0.08-0.21%137075260.451.24%
688076ST诺泰28.0728.76-0.06-0.21%8870.472496.8170.28%
000525红太阳4.48-14.42-0.01-0.22%722223235.1230.65%
688266泽璟制药120.2357.88-0.27-0.22%37928.3745379.511.43%
603205健尔康21.9331.07-0.05-0.23%69111521.8671.67%
301656联合动力17.0548.01-0.04-0.23%204073479.3551.00%
002623亚玛顿16.86-21.49-0.04-0.24%170992897.5960.89%
300555ST路通12.36-25.90-0.03-0.24%4512558.890.23%
600128苏豪弘业8.2135.61-0.02-0.24%162911345.150.66%
000700模塑科技11.9522.06-0.03-0.25%24464929059.132.66%
301287康力源35.3139.65-0.09-0.25%2205779.021.29%
603355莱克电气27.0126.31-0.07-0.26%82502217.850.14%
601975招商南油3.6011.55-0.01-0.28%860611.131044.721.84%
300258精锻科技10.5267.41-0.03-0.28%500555258.6480.88%
603680今创集团10.4812.49-0.03-0.29%246472583.8280.31%
920126永大股份10.3716.41-0.03-0.29%7236751.52031.62%
920089禾昌聚合10.2412.95-0.03-0.29%5633576.79640.50%
601990南京证券6.7227.02-0.02-0.30%589193962.9470.14%
920931无锡鼎邦9.68182.77-0.03-0.31%3447333.78051.20%
301290东星医疗28.91-90.25-0.09-0.31%73822141.2910.93%
600400红豆股份3.14-18.08-0.01-0.32%3119629893.1661.36%
002478常宝股份6.2712.90-0.02-0.32%465712926.0420.64%
603136天目湖9.0626.62-0.03-0.33%206821875.330.77%
600280中央商场3.01-8.45-0.01-0.33%1594874811.2991.41%
600682南京新百5.78-8.28-0.02-0.34%1445848359.3911.24%
002274华昌化工5.65-29.17-0.02-0.35%697063944.570.74%
002998优彩资源7.9429.93-0.03-0.38%447843558.4381.66%
002391长青股份5.1764.32-0.02-0.39%520222694.241.12%
601860紫金银行2.537.40-0.01-0.39%1949754943.9780.55%
301010晶雪节能17.53253.05-0.07-0.40%122022136.191.13%
000581威孚高科17.4015.46-0.07-0.40%282564922.3930.36%
605183确成股份14.7513.97-0.06-0.41%42886330.10%
920262太湖雪14.2925.36-0.06-0.42%3532505.20830.92%
920371欧福蛋业7.0816.83-0.03-0.42%4669331.74430.24%
600486扬农化工53.8617.30-0.24-0.44%2913715699.360.72%
600099林海股份8.8476.80-0.04-0.45%124331099.9020.57%
920221易实精密13.1026.69-0.06-0.46%5546728.65540.90%
600805悦达投资4.36103.65-0.02-0.46%289261266.4160.34%
600925苏能股份4.36137.06-0.02-0.46%402751759.8750.25%
600533栖霞建设2.16-1.19-0.01-0.46%648241406.9210.62%
920183海菲曼29.3119.15-0.14-0.48%1129331.01591.00%
603323苏农银行4.164.47-0.02-0.48%1145114773.020.52%
603530神马电力47.1544.05-0.23-0.49%2856113411.890.67%
600398海澜之家6.0613.35-0.03-0.49%1106256717.1180.23%
603912佳力图8.03-70.34-0.04-0.50%25322620093.654.67%
601500通用股份4.0028.22-0.02-0.50%776673102.5260.49%
300660江苏雷利27.4258.80-0.14-0.51%346259498.2710.60%
002091江苏国泰7.699.91-0.04-0.52%359502768.4340.22%
002075沙钢股份3.8333.59-0.02-0.52%1782776812.7910.81%
601009南京银行11.186.20-0.06-0.53%15489317338.650.13%
603259药明康德159.3521.94-0.86-0.54%407696651824.81.65%
000421南京公用5.4335.62-0.03-0.55%332251805.7190.58%
300618寒锐钴业37.4051.28-0.21-0.56%8906433384.293.27%
688702盛科通信391.38-1057.25-2.22-0.56%45765.83177195.42.25%
600562国睿科技25.8650.94-0.15-0.58%5831915141.080.47%
920068天工股份15.3195.54-0.09-0.58%5351817.76930.31%
603707健友股份8.1722.53-0.05-0.61%785636469.6820.49%
301090华润材料6.52-209.76-0.04-0.61%389912542.640.27%
000035中国天楹4.8239.76-0.03-0.62%1508827291.9880.65%
002127南极电商3.14-32.76-0.02-0.63%1811645722.8210.91%
600282南钢股份4.659.93-0.03-0.64%1691367874.7950.27%
603988中电电机23.21176.39-0.15-0.64%10440524468.174.44%
301583托伦斯165.21320.27-1.10-0.66%71834119282.623.30%
603206嘉环科技14.59113.23-0.10-0.68%283024122.4280.93%
920663明阳科技13.0219.87-0.09-0.69%3759487.88320.59%
601008连云港4.3330.07-0.03-0.69%311691354.4510.25%
002839张家港行4.305.27-0.03-0.69%1293115582.6010.53%
920547无锡晶海18.5322.60-0.13-0.70%2285425.79010.61%
600305恒顺醋业6.8549.21-0.05-0.72%344672363.0870.31%
601952苏垦农发8.2123.73-0.06-0.73%441573639.8330.32%
600377宁沪高速11.9812.71-0.09-0.75%402444841.8180.11%
605099共创草坪33.2018.76-0.25-0.75%69712315.480.17%
301215中汽股份5.2831.99-0.04-0.75%359691903.6420.27%
603291联合水务9.1837.47-0.07-0.76%198101826.990.47%
002807江阴银行3.915.14-0.03-0.76%1430915609.1630.53%
600919江苏银行11.665.92-0.09-0.77%33370039026.610.18%
301339通行宝11.6429.86-0.09-0.77%211302462.710.37%
603262技源集团19.0366.76-0.15-0.78%167913192.9271.61%
600389江山股份19.7815.22-0.16-0.80%5988111879.691.39%
002293罗莱生活11.0116.63-0.09-0.81%346243815.1290.42%
605300佳禾食品9.7799.29-0.08-0.81%124191219.5920.27%
920418苏轴股份19.4421.66-0.16-0.82%66501291.2720.42%
301707C展芯股份97.00160.24-0.80-0.82%6391362591.1223.63%
601799星宇股份95.1316.40-0.79-0.82%1329012698.240.47%
603519立霸股份15.5826.65-0.13-0.83%516708017.1981.94%
920158长江能科8.3529.32-0.07-0.83%9806820.36391.84%
603201常润股份16.6816.12-0.14-0.83%324235420.0871.72%
688046药康生物39.19100.62-0.33-0.84%179258.370035.614.37%
688030山石网科17.70-20.77-0.15-0.84%17893.833189.2720.99%
600276恒瑞医药54.4844.54-0.49-0.89%466382254725.40.73%
920117龙鑫智能33.0326.98-0.30-0.90%4885816002.0124.17%
605089味知香20.0738.48-0.19-0.94%3913790.780.28%
600710苏美达10.539.81-0.10-0.94%371653933.0770.28%
300261雅本化学5.26-24.80-0.05-0.94%1009705333.3421.07%
600300维维股份3.1514.65-0.03-0.94%766172423.9960.47%
603059倍加洁25.1020.70-0.24-0.95%42931085.430.43%
920593鼎智科技25.82201.81-0.25-0.96%119243079.6670.74%
688017绿的谐波361.46484.57-3.54-0.97%63264.19226163.63.45%
603693江苏新能12.2424.07-0.12-0.97%403134927.0780.45%
301116益客食品8.96-22.70-0.09-0.99%155121392.70.35%
000301东方盛虹12.8669.40-0.13-1.00%13902418074.130.21%
601100恒立液压106.0751.37-1.15-1.07%3922941439.10.29%
688496*ST清越0.87-3.40-0.01-1.14%27947.46242.34461.17%
920200振宏股份29.6120.67-0.35-1.17%130713852.192.95%
301030*ST仕净8.42-1.12-0.10-1.17%367953094.241.82%
600746江苏索普6.71119.82-0.08-1.18%759165095.4990.65%
605167利柏特14.9435.24-0.19-1.26%554098260.5111.09%
603626科森科技16.3571.00-0.21-1.27%36079259667.036.50%
603655朗博科技33.3681.91-0.43-1.27%3086610143.982.91%
301202朗威股份33.7971.65-0.46-1.34%231677797.812.91%
301061匠心家居35.6412.21-0.49-1.36%114074083.2460.60%
002262恩华药业22.2421.03-0.31-1.37%6964815535.040.79%
300305裕兴股份6.41-9.72-0.09-1.38%17275911032.225.37%
605376博迁新材169.70182.73-2.46-1.43%122925206208.84.70%
920914远航精密18.5533.41-0.27-1.43%102121918.0631.03%
002104恒宝股份10.74545.81-0.16-1.47%27136429091.484.52%
920220朗信电气40.9123.55-0.64-1.54%37361533.7851.80%
301491汉桑科技40.0023.99-0.68-1.67%59952403.5511.57%
920533骏创科技19.0972.38-0.35-1.80%167463189.4892.29%
688448磁谷科技53.71551.36-1.04-1.90%16489.318841.441.69%
603400华之杰46.4270.52-0.93-1.96%3683416886.7910.17%
605298必得科技47.76156.62-0.96-1.97%68123285.070.37%
920100三协电机36.5163.26-0.79-2.12%122394469.0654.47%
300761立华股份18.6429.96-0.41-2.15%6242211705.150.96%
920002万达轴承56.1855.76-1.44-2.50%78504430.0561.76%
603486科沃斯57.8119.81-1.49-2.51%3232918847.880.56%
688137近岸蛋白55.01-50.22-1.49-2.64%38234.7721162.65.47%
688225亚信安全12.88-12.73-0.35-2.65%71185.099253.9271.78%
301168通灵股份43.07705.88-1.23-2.78%140606107.1921.48%
002747埃斯顿34.96259.91-1.16-3.21%503520176075.76.44%
301195北路智控27.4226.62-0.98-3.45%280217670.8843.20%
300201海伦哲15.3447.86-0.61-3.82%34264052789.293.41%
603488展鹏科技8.94-15.19-0.44-4.69%13802512482.014.73%

转至冠捷科技（000727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。