|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交地产(000736)重庆市上涨家数:40下跌家数:27平均涨幅:+0.25%平均换手:1.56%总成交额:79.63亿元 更新时间：2024-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002168 | 惠程科技 | 2.79 | -133.84 | +0.25 | +9.84% | 543313 | 14682.37 | 6.93% | | 002558 | 巨人网络 | 9.51 | 16.46 | +0.26 | +2.81% | 367067 | 34261.41 | 1.86% | | 600729 | 重庆百货 | 18.67 | 7.31 | +0.49 | +2.70% | 54616 | 10102.25 | 2.92% | | 001696 | 宗申动力 | 12.53 | 37.32 | +0.30 | +2.45% | 1220248 | 150608.4 | 13.69% | | 834033 | 康普化学 | 15.88 | 13.83 | +0.32 | +2.06% | 2612 | 409.528 | 0.31% | | 301107 | 瑜欣电子 | 21.83 | 32.58 | +0.43 | +2.01% | 5109 | 1108.028 | 2.44% | | 301533 | 威马农机 | 23.01 | 30.58 | +0.44 | +1.95% | 5611 | 1279.331 | 2.02% | | 603100 | 川仪股份 | 16.64 | 11.34 | +0.31 | +1.90% | 39047 | 6459.587 | 0.77% | | 000788 | 北大医药 | 5.39 | 32.31 | +0.10 | +1.89% | 157238 | 8516.721 | 2.64% | | 000565 | 渝三峡A | 4.14 | 436.87 | +0.07 | +1.72% | 36929 | 1512.404 | 0.85% | | 603191 | 望变电气 | 10.26 | 29.65 | +0.17 | +1.68% | 27723 | 2814.775 | 1.48% | | 002765 | 蓝黛科技 | 4.95 | -9.25 | +0.07 | +1.43% | 72198 | 3521.534 | 1.21% | | 873833 | 美心翼申 | 7.49 | 19.82 | +0.10 | +1.35% | 4655 | 351.7278 | 1.47% | | 001296 | 长江材料 | 14.01 | 14.30 | +0.17 | +1.23% | 7263 | 1012.507 | 1.38% | | 600132 | 重庆啤酒 | 52.96 | 18.67 | +0.61 | +1.17% | 21552 | 11333.45 | 0.45% | | 603601 | 再升科技 | 2.70 | 83.56 | +0.03 | +1.12% | 53502 | 1427.212 | 0.52% | | 600877 | 电科芯片 | 10.01 | 54.27 | +0.11 | +1.11% | 44859 | 4438.716 | 0.49% | | 603109 | 神驰机电 | 12.33 | 16.79 | +0.13 | +1.07% | 9717 | 1191.59 | 0.47% | | 605122 | 四方新材 | 8.90 | 48.22 | +0.09 | +1.02% | 7905 | 700.7783 | 0.46% | | 600917 | 重庆燃气 | 5.26 | 17.47 | +0.05 | +0.96% | 18992 | 991.23 | 0.12% | | 301121 | 紫建电子 | 33.67 | 42.90 | +0.31 | +0.93% | 12126 | 4048.537 | 3.36% | | 603697 | 有友食品 | 5.69 | 21.74 | +0.05 | +0.89% | 18184 | 1030.674 | 0.43% | | 000656 | *ST金科 | 1.19 | -0.60 | +0.01 | +0.85% | 516727 | 6162.677 | 0.97% | | 000950 | 重药控股 | 4.83 | 22.00 | +0.04 | +0.84% | 132875 | 6346.739 | 0.77% | | 603717 | 天域生物 | 5.19 | -4.13 | +0.04 | +0.78% | 16599 | 857.1328 | 0.57% | | 000892 | 欢瑞世纪 | 2.62 | -7.61 | +0.02 | +0.77% | 89234 | 2302.258 | 1.26% | | 603758 | 秦安股份 | 6.68 | 15.08 | +0.05 | +0.75% | 16400 | 1086.533 | 0.37% | | 301397 | 溯联股份 | 21.29 | 17.70 | +0.14 | +0.66% | 4411 | 933.0722 | 0.81% | | 001317 | 三羊马 | 23.10 | 105.56 | +0.15 | +0.65% | 8577 | 1961.374 | 2.92% | | 600615 | 丰华股份 | 8.83 | 161.10 | +0.05 | +0.57% | 10302 | 905.7325 | 0.55% | | 000625 | 长安汽车 | 11.90 | 18.14 | +0.06 | +0.51% | 799994 | 94396.05 | 0.97% | | 301307 | 美利信 | 17.51 | -1016.37 | +0.06 | +0.34% | 18614 | 3222.358 | 1.74% | | 688576 | 西山科技 | 50.59 | 20.58 | +0.16 | +0.32% | 2148.74 | 1079.103 | 0.90% | | 601963 | 重庆银行 | 6.70 | 4.61 | +0.02 | +0.30% | 46496 | 3101.461 | 0.25% | | 603766 | 隆鑫通用 | 6.73 | 20.59 | +0.02 | +0.30% | 111644 | 7469.398 | 0.54% | | 600106 | 重庆路桥 | 3.65 | 27.44 | +0.01 | +0.27% | 92391 | 3337.988 | 0.70% | | 300194 | 福安药业 | 3.83 | 15.85 | +0.01 | +0.26% | 117719 | 4464.062 | 1.22% | | 300122 | 智飞生物 | 21.39 | 8.47 | +0.05 | +0.23% | 143752 | 30517.47 | 1.02% | | 300275 | 梅安森 | 10.57 | 66.31 | +0.02 | +0.19% | 31435 | 3281.074 | 1.23% | | 002968 | 新大正 | 8.56 | 12.44 | +0.01 | +0.12% | 17260 | 1467.003 | 0.81% | | 000838 | 财信发展 | 2.16 | -12.63 | 0.00 | 0.00% | 139082 | 2995.163 | 1.32% | | 600292 | 远达环保 | 4.64 | 70.02 | 0.00 | 0.00% | 21598 | 996.2727 | 0.28% | | 601005 | 重庆钢铁 | 1.03 | -5.25 | 0.00 | 0.00% | 193548 | 1992.262 | 0.23% | | 002507 | 涪陵榨菜 | 12.08 | 17.33 | 0.00 | 0.00% | 56011 | 6734.578 | 0.49% | | 601965 | 中国汽研 | 16.59 | 18.85 | 0.00 | 0.00% | 40866 | 6749.039 | 0.41% | | 002907 | 华森制药 | 11.95 | 129.44 | 0.00 | 0.00% | 22365 | 2655.157 | 0.72% | | 871857 | 泓禧科技 | 8.95 | 22.08 | 0.00 | 0.00% | 2129 | 188.9369 | 0.29% | | 601827 | 三峰环境 | 7.85 | 10.98 | 0.00 | 0.00% | 33339 | 2619.54 | 0.20% | | 003006 | 百亚股份 | 22.69 | 34.03 | -0.04 | -0.18% | 15536 | 3522.841 | 0.36% | | 601077 | 渝农商行 | 5.07 | 5.11 | -0.01 | -0.20% | 466218 | 23648.51 | 0.53% | | 002996 | 顺博合金 | 5.03 | 25.77 | -0.01 | -0.20% | 51242 | 2562.958 | 1.56% | | 600452 | 涪陵电力 | 9.02 | 21.39 | -0.02 | -0.22% | 57047 | 5111.255 | 0.52% | | 000591 | 太阳能 | 4.07 | 10.66 | -0.01 | -0.25% | 163006 | 6589.522 | 0.45% | | 601777 | 力帆科技 | 3.86 | 1706.02 | -0.01 | -0.26% | 177186 | 6761.377 | 0.39% | | 601127 | 赛力斯 | 75.91 | 220.77 | -0.27 | -0.35% | 203776 | 153898.8 | 1.35% | | 688410 | 山外山 | 8.08 | 24.49 | -0.03 | -0.37% | 41711.8 | 3353.82 | 1.80% | | 600939 | 重庆建工 | 2.17 | -40.44 | -0.01 | -0.46% | 50891 | 1103.265 | 0.27% | | 300363 | 博腾股份 | 11.79 | -20.51 | -0.06 | -0.51% | 55485 | 6489.553 | 1.11% | | 001328 | 登康口腔 | 22.35 | 26.05 | -0.12 | -0.53% | 11560 | 2561.918 | 2.69% | | 600279 | 重庆港 | 3.51 | 6.64 | -0.02 | -0.57% | 27429 | 961.5271 | 0.23% | | 600116 | 三峡水利 | 6.64 | 17.80 | -0.04 | -0.60% | 78762 | 5211.118 | 0.41% | | 601158 | 重庆水务 | 4.31 | 26.12 | -0.03 | -0.69% | 101148 | 4368.615 | 0.21% | | 002872 | ST天圣 | 3.65 | -13.59 | -0.03 | -0.82% | 16128 | 585.7122 | 0.75% | | 600369 | 西南证券 | 3.55 | 49.09 | -0.03 | -0.84% | 338074 | 11946.45 | 0.54% | | 603976 | 正川股份 | 14.10 | 39.42 | -0.13 | -0.91% | 6595 | 929.6072 | 0.44% | | 002004 | 华邦健康 | 3.99 | 34.57 | -0.05 | -1.24% | 115954 | 4619.91 | 0.62% | | 000514 | 渝开发 | 3.10 | 33.79 | -0.04 | -1.27% | 111536 | 3461.008 | 1.32% | | 830896 | 旺成科技 | 6.56 | 18.60 | -0.10 | -1.50% | 2877 | 187.0227 | 1.13% | | 301526 | 国际复材 | 3.15 | 84.61 | -0.05 | -1.56% | 485574 | 15375.16 | 8.33% | | 300006 | 莱美药业 | 2.71 | 61.59 | -0.05 | -1.81% | 439991 | 11935.17 | 4.17% | | 000736 | 中交地产 | 7.14 | -2.56 | -0.15 | -2.06% | 91385 | 6523.226 | 1.31% | | 688443 | 智翔金泰-U | 26.30 | -12.44 | -0.90 | -3.31% | 20747.32 | 5423.06 | 2.32% | | 600129 | 太极集团 | 21.17 | 15.69 | -0.83 | -3.77% | 146495 | 31206.18 | 2.63% | | 600847 | 万里股份 | 8.14 | -44.42 | -0.32 | -3.78% | 194992 | 16999.07 | 12.72% | | 002742 | ST三圣 | 2.53 | -2.60 | -0.13 | -4.89% | 51382 | 1309.095 | 1.19% |
|