|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:23下跌家数:16平均涨幅:+0.61%平均换手:2.86%总成交额:96.09亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 16.59 | 15.67 | +1.51 | +10.01% | 199275 | 32039.22 | 3.73% | | 920932 | 科达自控 | 13.28 | -15.64 | +0.87 | +7.01% | 37875 | 4899.594 | 4.34% | | 920970 | 大禹生物 | 6.57 | -16.53 | +0.39 | +6.31% | 96266 | 6271.837 | 13.74% | | 002753 | 永东股份 | 6.66 | 269.13 | +0.23 | +3.58% | 96622 | 6368.109 | 3.27% | | 600691 | 潞化科技 | 2.53 | -8.19 | +0.05 | +2.02% | 401453 | 10219.22 | 1.69% | | 000968 | 蓝焰控股 | 7.10 | 23.06 | +0.13 | +1.87% | 215111 | 15222.37 | 2.22% | | 601001 | 晋控煤业 | 17.39 | 17.56 | +0.27 | +1.58% | 168790 | 29255.56 | 1.01% | | 600617 | 国新能源 | 3.52 | -24.67 | +0.05 | +1.44% | 371120 | 12996.78 | 2.09% | | 300254 | 仟源医药 | 9.18 | 132.63 | +0.13 | +1.44% | 299343 | 28183.07 | 13.17% | | 600809 | 山西汾酒 | 120.52 | 13.39 | +1.58 | +1.33% | 59413 | 71206.11 | 0.49% | | 600546 | 山煤国际 | 13.23 | 19.57 | +0.16 | +1.22% | 291263 | 38606.45 | 1.47% | | 601699 | 潞安环能 | 16.49 | 41.91 | +0.18 | +1.10% | 292773 | 48105.8 | 0.98% | | 600539 | 狮头股份 | 14.55 | -152.79 | +0.15 | +1.04% | 129688 | 18415.69 | 5.64% | | 600123 | 兰花科创 | 7.33 | -17.98 | +0.07 | +0.96% | 253573 | 18528.08 | 1.72% | | 600348 | 华阳股份 | 8.92 | 20.24 | +0.08 | +0.90% | 277733 | 24835.59 | 0.77% | | 300486 | 东杰智能 | 20.79 | 412.96 | +0.18 | +0.87% | 95621 | 19784.44 | 2.00% | | 601006 | 大秦铁路 | 4.74 | 16.48 | +0.04 | +0.85% | 971778 | 45975.29 | 0.49% | | 600408 | 安泰集团 | 2.87 | -9.90 | +0.02 | +0.70% | 363992 | 10440.69 | 3.62% | | 003002 | 壶化股份 | 17.12 | 20.80 | +0.11 | +0.65% | 22792 | 3856.122 | 1.25% | | 600281 | 华阳新材 | 4.87 | -23.87 | +0.02 | +0.41% | 652675 | 33076.27 | 12.69% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.01 | +0.24% | 109181 | 4532.299 | 0.90% | | 300158 | 振东制药 | 5.58 | -18.26 | +0.01 | +0.18% | 317813 | 17564.53 | 3.21% | | 600780 | 通宝能源 | 5.88 | 10.34 | +0.01 | +0.17% | 51953 | 3044.598 | 0.45% | | 000983 | 山西焦煤 | 6.81 | 29.12 | 0.00 | 0.00% | 557677 | 38063.22 | 0.98% | | 600740 | 山西焦化 | 3.59 | 68.04 | 0.00 | 0.00% | 293369 | 10579.3 | 1.15% | | 002360 | ST同德 | 5.50 | -1.98 | -0.01 | -0.18% | 34972 | 1919.268 | 1.07% | | 600234 | 科新发展 | 22.43 | -288.51 | -0.05 | -0.22% | 19344 | 4343.31 | 0.74% | | 000723 | 美锦能源 | 3.54 | -14.16 | -0.01 | -0.28% | 472752 | 16781.91 | 1.08% | | 300069 | 金利华电 | 28.88 | -2230.76 | -0.09 | -0.31% | 58949 | 16955.15 | 5.04% | | 920982 | 锦波生物 | 127.37 | 23.48 | -0.53 | -0.41% | 11341 | 14547.91 | 2.04% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.01 | -0.64% | 3628184 | 56647.54 | 1.66% | | 600169 | ST太重 | 2.05 | 28.18 | -0.02 | -0.97% | 87326 | 1793.702 | 0.26% | | 600351 | 亚宝药业 | 7.09 | 15.18 | -0.07 | -0.98% | 259051 | 18395.48 | 3.74% | | 600771 | 广誉远 | 13.71 | 101.38 | -0.14 | -1.01% | 71714 | 9866.36 | 1.47% | | 002500 | 山西证券 | 5.23 | 20.19 | -0.08 | -1.51% | 165907 | 8705.411 | 0.46% | | 002640 | 跨境通 | 3.29 | -19.99 | -0.06 | -1.79% | 570912 | 18795.43 | 3.69% | | 000755 | 山西高速 | 4.75 | 14.82 | -0.09 | -1.86% | 46898 | 2236.455 | 0.32% | | 000403 | 派林生物 | 10.68 | 28.74 | -0.21 | -1.93% | 105898 | 11378.02 | 1.13% | | 000825 | 太钢不锈 | 3.38 | -165.64 | -0.08 | -2.31% | 561963 | 19045.43 | 0.99% | | 000767 | 晋控电力 | 3.54 | 54.92 | -0.11 | -3.01% | 1380594 | 49319.24 | 4.74% | | 000737 | 北方铜业 | 14.42 | 26.55 | -0.53 | -3.55% | 1097649 | 158073.5 | 5.76% |
|