中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深桑达A(000032)广东省上涨家数:513下跌家数:280平均涨幅:+0.75%平均换手:3.31%总成交额:1553.20亿元
更新时间:2022-12-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300942易瑞生物26.2255.55+4.37+20.00%34443784742.0933.05%
300925法本信息14.1036.75+2.01+16.63%66044293737.9633.21%
300235方直科技12.1881.33+1.55+14.58%25943931503.9419.32%
301131聚赛龙45.7160.15+5.32+13.17%3840316935.2632.13%
300888稳健医疗77.0123.70+8.27+12.03%8894465792.556.54%
688248南网科技60.43150.25+5.64+10.29%9272154461.7911.95%
002420毅昌科技10.9678.95+1.00+10.04%1385568145319.335.54%
002528英飞拓5.93-4.94+0.54+10.02%99084856481.789.47%
002875安奈儿19.12-24.34+1.74+10.01%25166547222.3120.64%
002732燕塘乳业21.7840.89+1.98+10.00%280346105.791.80%
002121科陆电子10.56-27.52+0.96+10.00%994166101502.27.47%
002289宇顺电子8.91-98.95+0.81+10.00%709836076.3542.69%
001338永顺泰25.77100.21+2.34+9.99%31287480520.9224.94%
002054德美化工8.4826.57+0.77+9.99%15853613203.444.21%
002348高乐股份3.76-28.48+0.34+9.94%45408916635.995.11%
000029深深房A13.7476.20+0.97+7.60%43061757964.574.83%
002518科士达55.1259.60+3.77+7.34%214973116954.73.80%
001209洪兴股份15.0460.27+1.01+7.20%637139399.8717.14%
300030阳普医疗8.23-34.71+0.54+7.02%25206520361.299.39%
002717岭南股份3.13-12.50+0.20+6.83%108343832963.587.87%
688575亚辉龙25.3715.58+1.54+6.46%26049264915.379.79%
002905金逸影视9.60-8.23+0.56+6.19%30497628748.658.73%
688026洁特生物30.6840.69+1.78+6.16%5248615890.436.98%
001309德明利67.8062.66+3.93+6.15%6484241811.332.42%
301330熵基科技37.9831.91+2.10+5.85%4273915995.5512.85%
301328维峰电子75.4252.74+4.17+5.85%1414810580.218.57%
300482万孚生物47.1416.80+2.59+5.81%50457123727315.34%
300716国立科技18.60-77.13+1.00+5.68%16656029935.0210.41%
000006深振业A6.7750.56+0.35+5.45%3471446241078.225.71%
002503搜于特1.36-1.54+0.07+5.43%235026331748.129.03%
301002崧盛股份22.2426.74+1.12+5.30%5038311213.678.91%
300199翰宇药业18.958283.17+0.95+5.28%800584.9147990.811.44%
002243力合科创8.8023.86+0.44+5.26%24831821512.963.72%
300410正业科技13.58354.64+0.67+5.19%21425028995.895.83%
002238天威视讯7.3547.80+0.36+5.15%39259028196.054.89%
600892大晟文化4.72-30.17+0.23+5.12%34831716362.266.23%
002837英维克34.1687.08+1.66+5.11%14870050637.794.19%
688618三旺通信85.9354.20+4.15+5.07%97188281.3385.87%
300679电连技术37.6831.75+1.79+4.99%10661140566.043.00%
002776ST柏龙2.96-1.06+0.14+4.96%878102567.291.63%
688793倍轻松48.45-94.37+2.28+4.94%160957652.2576.95%
002511中顺洁柔11.9742.38+0.56+4.91%23763328150.051.84%
002052*ST同洲2.78-12.82+0.13+4.91%518101440.0060.69%
300389艾比森10.1418.00+0.46+4.75%710247079.344.16%
688228开普云36.5639.40+1.63+4.67%137504986.0134.65%
688090瑞松科技27.9483.69+1.24+4.64%133663694.1762.89%
300629新劲刚28.6540.30+1.24+4.52%7965122817.565.45%
603808歌力思9.5024.73+0.40+4.40%777377315.7292.11%
300042朗科科技12.8159.45+0.53+4.32%560557121.823.22%
300693盛弘股份58.9273.11+2.39+4.23%12129872038.297.56%
002492恒基达鑫6.4423.83+0.26+4.21%5005203274312.57%
300591万里马5.05-19.29+0.20+4.12%1901749564.2716.17%
300731科创新源19.42-36.21+0.76+4.07%5567810941.64.72%
002850科达利106.8232.92+4.17+4.06%6845572731.484.37%
000045深纺织A11.60162.37+0.43+3.85%46607252669.0310.20%
300989蕾奥规划22.5029.43+0.83+3.83%303526755.9411.24%
300921南凌科技20.2443.29+0.74+3.79%5376510888.998.74%
603051鹿山新材62.0747.19+2.24+3.74%4958431087.0721.56%
000078海王生物3.63867.46+0.13+3.71%61599622164.812.35%
300995奇德新材19.8391.98+0.71+3.71%76131498.922.62%
300206理邦仪器14.7850.47+0.51+3.57%20207029535.765.94%
300526*ST中潜13.21-48.43+0.45+3.53%446725900.932.19%
300438鹏辉能源76.8276.78+2.61+3.52%200312154311.35.59%
300269ST联建4.71-91.77+0.16+3.52%1109005125.662.14%
300277海联讯7.38226.34+0.25+3.51%656094807.21.96%
300586美联新材21.8538.50+0.74+3.51%27459060097.337.06%
688114华大智造116.5723.55+3.94+3.50%878810211.282.76%
603838四通股份6.52-122.43+0.22+3.49%314942025.921.11%
300756金马游乐16.61-641.64+0.56+3.49%8306913800.839.02%
002782可立克19.19294.29+0.64+3.45%14198626796.852.99%
300506名家汇6.65-9.33+0.22+3.42%973886404.791.70%
003028振邦智能42.7225.91+1.40+3.39%5200222196.6118.55%
300242佳云科技3.36-10.92+0.11+3.38%1444304822.252.30%
002482ST广田2.15-0.55+0.07+3.37%3738587973.332.44%
301326捷邦科技42.4332.42+1.38+3.36%108174543.976.77%
300713英可瑞13.98-128.05+0.45+3.33%172562390.672.03%
300876蒙泰高新31.3557.19+1.00+3.29%223487058.267.89%
300495*ST美尚4.08-4.35+0.13+3.29%2335569498.544.49%
002616长青集团5.35-19.25+0.17+3.28%31593816797.66.72%
301021英诺激光30.03144.33+0.95+3.27%5693516937.798.14%
300468四方精创12.0792.47+0.38+3.25%37024044296.197.00%
300498温氏股份18.51-40.16+0.58+3.23%676298123887.11.27%
301191菲菱科思84.1821.05+2.63+3.23%1224310175.19.18%
002291遥望科技15.60-40.79+0.48+3.17%29761846380.173.53%
300531优博讯13.6730.10+0.42+3.17%8365311422.92.66%
002723小崧股份13.40165.68+0.41+3.16%13591518065.034.41%
688323瑞华泰26.71102.07+0.79+3.05%156664160.4281.61%
000010美丽生态3.43-3026.38+0.10+3.00%1429794868.5612.74%
002369卓翼科技5.18-15.66+0.15+2.98%29142214996.55.15%
603608天创时尚4.50-11.96+0.13+2.97%428501917.991.02%
002678珠江钢琴5.9864.36+0.17+2.93%1037106139.870.76%
300668杰恩设计17.54112.94+0.49+2.87%145242528.491.84%
300562乐心医疗9.68-100.55+0.27+2.87%495274753.513.44%
000523广州浪奇3.623.81+0.10+2.84%364764131372.65%
600433冠豪高新4.0137.42+0.11+2.82%2088458318.681.45%
002152广电运通10.2628.75+0.28+2.81%52843255153.642.13%
301327华宝新能222.4866.49+6.06+2.80%966321505.64.15%
300962中金辐照17.3445.94+0.47+2.79%417047227.493.45%
600525长园集团5.19-10.37+0.14+2.77%1684168668.221.29%
688159有方科技17.08-58.17+0.45+2.71%106081816.1361.63%
688327云从科技17.89-17.82+0.47+2.70%227274026.5982.69%
300565科信技术30.90-458.75+0.81+2.69%408545125041.221.70%
002830名雕股份12.2557.92+0.32+2.68%164481992.852.46%
300464星徽股份6.17-1.49+0.16+2.66%732784498.132.35%
003003天元股份10.49179.57+0.27+2.64%328283434.423.59%
688686奥普特152.8951.18+3.93+2.64%42036378.2691.39%
300147香雪制药7.80-5.14+0.20+2.63%117234390068.5217.85%
301263泰恩康31.6444.56+0.81+2.63%3839012319.617.15%
603861白云电器8.25196.09+0.21+2.61%384453148.90.91%
300044赛为智能3.55-7.02+0.09+2.60%25300089373.78%
301018申菱环境38.7848.16+0.98+2.59%6415925016.897.51%
688345博力威55.2334.80+1.39+2.58%113276274.2194.58%
002638勤上股份2.40-8.23+0.06+2.56%3559968459.3913.57%
002763汇洁股份8.0018.37+0.20+2.56%631735034.023.13%
300793佳禾智能18.5049.57+0.46+2.55%12477022896.773.78%
688395正弦电气19.7830.28+0.49+2.54%4730928.65141.24%
300556丝路视觉19.4051.06+0.48+2.54%357166915.053.77%
301178天亿马27.5038.62+0.68+2.54%264477228.596.07%
002292奥飞娱乐4.86-21.39+0.12+2.53%32633515843.153.35%
002663普邦股份2.03-5.84+0.05+2.53%2170314335.431.74%
300281金明精机5.33116.07+0.13+2.50%303461601.220.76%
300791仙乐健康31.6127.48+0.77+2.50%168305302.812.50%
301288清研环境19.8786.99+0.48+2.48%249954909.6810.07%
000533顺钠股份4.15242.54+0.10+2.47%1807967445.1832.64%
300561汇金科技10.00311.91+0.24+2.46%520745188.112.87%
688609九联科技7.5032.89+0.18+2.46%903136750.2972.79%
300916朗特智能50.2227.42+1.20+2.45%172568640.6896.63%
002724海洋王8.9626.72+0.21+2.40%327462915.30.89%
300720海川智能14.9549.16+0.35+2.40%353725276.282.05%
002461珠江啤酒7.7929.37+0.18+2.37%19909415428.070.90%
300173福能东方4.34-9.49+0.10+2.36%680062926.630.96%
300909汇创达34.2636.44+0.78+2.33%223517657.053.69%
301319唯特偶62.6343.74+1.41+2.30%2062912991.0314.84%
300770新媒股份35.7812.76+0.80+2.29%3090211057.542.18%
300940南极光18.81-276.23+0.42+2.28%329676224.84.35%
300607拓斯达15.8092.13+0.35+2.27%7372811680.72.58%
002979雷赛智能24.9131.92+0.55+2.26%7294518093.454.63%
300333兆日科技6.35-102.74+0.14+2.25%953146068.512.86%
002980华盛昌37.2143.49+0.82+2.25%7458427835.1922.38%
300376易事特7.7832.85+0.17+2.23%36269128083.881.56%
300602飞荣达15.58-71.04+0.34+2.23%501727796.361.59%
688148芳源股份17.01545.25+0.37+2.22%414227053.0221.08%
002870香山股份26.72123.94+0.58+2.22%142583796.731.29%
688171纬德信息22.1542.62+0.48+2.22%62751377.3643.15%
002303美盈森3.7544.02+0.08+2.18%2586549644.832.72%
688622禾信仪器35.82-552.98+0.76+2.17%123494466.5593.25%
002551尚荣医疗5.70-78.65+0.12+2.15%855168.948220.2114.01%
000038*ST大通4.80-15.42+0.10+2.13%581812773.3382.32%
300310宜通世纪3.84110.14+0.08+2.13%2237808537.133.24%
300938信测标准37.4837.25+0.78+2.13%97683627.81.89%
300083创世纪10.2529.75+0.21+2.09%21991222515.41.64%
300570太辰光16.1523.40+0.33+2.09%351425647.71.81%
603233大参林44.6147.25+0.91+2.08%9282341474.50.98%
300167迪威迅5.41-7.64+0.11+2.08%696863763.72.24%
301318维海德47.9524.94+0.97+2.06%78373731.454.76%
002301齐心集团7.42-9.92+0.15+2.06%16063511923.852.20%
603063禾望电气31.2950.58+0.63+2.05%19102658991.444.33%
000058深赛格7.00709.98+0.14+2.04%62934243134.856.39%
002832比音勒芬24.5518.96+0.49+2.04%225695528.30.58%
002341新纶新材4.03-3.91+0.08+2.03%1161454638.421.21%
002705新宝股份17.6914.04+0.35+2.02%10742818907.261.31%
301059金三江21.2945.28+0.42+2.01%103932216.523.01%
002169智光电气8.62-24.47+0.17+2.01%21335818290.532.79%
300545联得装备17.7662.58+0.35+2.01%246124354.532.20%
002762金发拉比7.78155.51+0.15+1.97%1066228250.835.30%
002161远望谷5.19-76.21+0.10+1.96%1332826908.8331.87%
002654万润科技4.68-7.97+0.09+1.96%22422010471.122.93%
688518联赢激光31.4142.39+0.60+1.95%8432426350.293.35%
301041金百泽18.3447.70+0.35+1.95%318785835.276.23%
300252金信诺7.8785.80+0.15+1.94%632724952.831.43%
300503昊志机电8.94493.23+0.17+1.94%1047379351.644.81%
300317珈伟新能5.28-25.41+0.10+1.93%911094785.71.17%
300844山水比德25.49-18.34+0.48+1.92%65931674.664.04%
300146汤臣倍健20.7622.44+0.39+1.91%17488636082.221.55%
300805电声股份7.49-48.65+0.14+1.90%339012531.830.80%
300484蓝海华腾11.7832.20+0.22+1.90%207732438.421.33%
300949奥雅股份32.88-82.60+0.61+1.89%58711919.743.45%
688177百奥泰22.78-152.48+0.42+1.88%80471838.2580.75%
300050世纪鼎利3.80-1.60+0.07+1.88%795923016.681.56%
688683莱尔科技22.4862.45+0.41+1.86%55361259.0751.01%
300340科恒股份11.68-37.48+0.21+1.83%295943434.191.58%
300738奥飞数据9.4949.56+0.17+1.82%10877210328.931.59%
002769普路通8.94296.70+0.16+1.82%1023179050.583.08%
300311任子行6.74280.17+0.12+1.81%26418817830.784.94%
300572安车检测12.94223.80+0.23+1.81%332474303.241.88%
600589ST榕泰2.26-1.93+0.04+1.80%600571341.440.85%
300112万讯自控10.2035.06+0.18+1.80%557405690.522.63%
002421达实智能3.42-11.08+0.06+1.79%33945011542.941.91%
688559海目星63.2843.51+1.11+1.79%3273820614.132.50%
300752隆利科技18.88-93.75+0.33+1.78%523139984.5113.90%
300130新国都13.3219.15+0.23+1.76%16549621990.224.46%
300521爱司凯11.03198.24+0.19+1.75%164501810.151.14%
002656ST摩登2.92214.64+0.05+1.74%1072923100.711.76%
000676智度股份5.85292.08+0.10+1.74%21171512430.091.68%
002218拓日新能5.3156.98+0.09+1.72%30399516091.822.19%
000637茂化实华4.7347.78+0.08+1.72%593032788.3921.61%
300012华测检测21.4442.14+0.36+1.71%9186219712.840.60%
000973佛塑科技4.7739.26+0.08+1.71%1997619475.0582.06%
002823凯中精密10.1678.57+0.17+1.70%489694945.163.12%
603288海天味业75.3552.66+1.25+1.69%9303769889.40.20%
300890翔丰华42.3828.16+0.70+1.68%4318318188.685.40%
002967广电计量18.8150.48+0.31+1.68%266895008.890.52%
003040楚天龙19.5055.92+0.32+1.67%8727117039.154.03%
300647超频三8.68-36.46+0.14+1.64%623425402.971.50%
002425凯撒文化4.96-20.13+0.08+1.64%1534587584.371.61%
300689澄天伟业18.0257.41+0.29+1.64%160072886.011.63%
300991创益通12.4383.88+0.20+1.64%112211389.91.72%
003010若羽臣16.81-7609.19+0.27+1.63%411726959.455.74%
300546雄帝科技24.9868.90+0.40+1.63%7858419632.428.04%
000049德赛电池50.6416.69+0.81+1.63%8114641013.842.71%
688125安达智能51.9124.61+0.83+1.62%54842843.2763.11%
300403汉宇集团6.9019.31+0.11+1.62%1147167887.882.93%
002774快意电梯7.0037.09+0.11+1.60%377402640.811.34%
603833欧派家居111.6526.75+1.75+1.59%1900120682.140.31%
688628优利德29.7732.51+0.46+1.57%152464480.0983.74%
000055方大集团5.1821.46+0.08+1.57%20052610391.72.97%
300221银禧科技5.28-610.23+0.08+1.54%508632674.341.14%
301338凯格精机55.7233.88+0.84+1.53%78964382.64.74%
300098高新兴3.35-106.29+0.05+1.52%16611455421.09%
001201东瑞股份31.11-333.61+0.46+1.50%213276597.762.02%
688025杰普特49.5856.90+0.73+1.49%115155769.7132.09%
002981朝阳科技24.47-369.54+0.36+1.49%77281879.953.22%
603630拉芳家化14.4647.32+0.21+1.47%191962767.530.85%
002953日丰股份12.5441.37+0.18+1.46%732009123.84.53%
000555神州信息11.1536.70+0.16+1.46%11105812404.931.13%
688328深科达20.9564.56+0.30+1.45%154923254.9123.27%
688083中望软件198.50268.00+2.84+1.45%787415742.911.60%
002325洪涛股份2.10-6.62+0.03+1.45%2194254582.681.53%
300615欣天科技11.9362.30+0.17+1.45%1959923291.53%
300499高澜股份11.94121.76+0.17+1.44%12916315462.814.75%
300543朗科智能9.2346.22+0.13+1.43%253232322.521.20%
000532华金资本11.3817.47+0.16+1.43%319093620.7680.93%
300843胜蓝股份18.5329.73+0.26+1.42%104791945.831.96%
001229魅视科技29.2432.02+0.41+1.42%127583725.815.10%
688210统联精密24.9837.08+0.35+1.42%60921520.0422.55%
300606金太阳12.9130.11+0.18+1.41%111671435.060.96%
300004南风股份5.74-4.50+0.08+1.41%438972499.920.92%
300960通业科技18.7448.05+0.26+1.41%61591150.92.41%
002888惠威科技12.27390.49+0.17+1.40%159251946.062.12%
601333广深铁路2.18-9.02+0.03+1.40%53250511587.730.94%
300832新产业48.7031.06+0.67+1.39%4416521461.841.56%
688115思林杰45.2739.72+0.62+1.39%69973164.7314.32%
300822贝仕达克16.2440.82+0.22+1.37%113691847.022.72%
300448浩云科技5.17440.13+0.07+1.37%719603735.121.51%
300635中达安14.1081.05+0.19+1.37%146012046.651.26%
688252天德钰18.5831.69+0.25+1.36%194153620.455.67%
300724捷佳伟创124.8646.32+1.68+1.36%6952087572.922.58%
300246宝莱特17.19655.56+0.23+1.36%545739332.3913.93%
301029怡合达68.8064.81+0.92+1.36%2143014925.360.86%
300063天龙集团3.7826.71+0.05+1.34%1238764670.192.00%
002681奋达科技3.8320.78+0.05+1.32%1187184532.950.94%
002809红墙股份10.7326.47+0.14+1.32%433834634.923.18%
300514友讯达11.7221.83+0.15+1.30%447525214.942.91%
002587奥拓电子5.4883.29+0.07+1.29%1211166635.212.38%
002308威创股份4.71-12.41+0.06+1.29%29927514184.973.34%
002676顺威股份3.94127.93+0.05+1.29%697262731.640.97%
300599雄塑科技7.89109.51+0.10+1.28%169541329.590.82%
603038华立股份7.96-434.69+0.10+1.27%216311715.091.05%
300348长亮科技11.9577.15+0.15+1.27%15894618941.972.60%
000782美达股份4.79233.78+0.06+1.27%1122825354.742.13%
300868杰美特16.78-91.12+0.21+1.27%71861203.571.17%
301128强瑞技术27.4537.90+0.34+1.25%47581301.661.75%
300047天源迪科6.51513.84+0.08+1.24%23968515671.324.48%
300735光弘科技9.7722.98+0.12+1.24%447464362.790.59%
001298好上好42.4625.75+0.52+1.24%2495210538.6610.40%
002388新亚制程8.2085.83+0.10+1.23%20500516839.914.24%
603936博敏电子14.8545.42+0.18+1.23%141051211222.76%
300961深水海纳11.59355.33+0.14+1.22%143551659.31.17%
600242*ST中昌1.66-1.46+0.02+1.22%860711412.261.91%
300085银之杰10.00-23.57+0.12+1.21%643356433.281.22%
002620瑞和股份5.91-1.18+0.07+1.20%655633837.492.08%
300932三友联众16.1142.09+0.19+1.19%95571534.851.05%
300149睿智医药11.099.14+0.13+1.19%781468657.991.57%
301011华立科技29.02124.07+0.34+1.19%4077311771.666.87%
002548金新农5.98-6.56+0.07+1.18%1228087306.752.25%
603725天安新材7.73-20.85+0.09+1.18%207211590.361.01%
001283豪鹏科技58.8821.47+0.68+1.17%80554719.964.03%
300238冠昊生物11.26-13.72+0.13+1.17%2368526660.89%
301043绿岛风26.8844.46+0.31+1.17%156674166.398.70%
300162雷曼光电6.9655.15+0.08+1.16%5212536161.97%
002209达意隆8.70-224.88+0.10+1.16%451393903.1852.92%
300973立高食品93.2084.85+1.06+1.15%107489911.3691.51%
301268铭利达46.6869.81+0.53+1.15%152737174.554.24%
002256兆新股份2.65-21.35+0.03+1.15%2401326312.6691.72%
002429兆驰股份3.54-44.12+0.04+1.14%1376214861.650.31%
300377赢时胜8.92109.22+0.10+1.13%14938413346.642.36%
000036华联控股4.4720.79+0.05+1.13%1962598712.911.33%
002856美芝股份10.77-11.34+0.12+1.13%237412550.442.22%
002495佳隆股份2.70407.72+0.03+1.12%1451623924.642.03%
300976达瑞电子45.3026.52+0.50+1.12%44272007.751.19%
688138清溢光电20.0264.59+0.22+1.11%404278230.9841.52%
688325赛微微电48.8574.03+0.53+1.10%38181864.8321.99%
002922伊戈尔16.8232.37+0.18+1.08%6626811205.582.36%
301248杰创智能27.1931.37+0.29+1.08%151074118.886.18%
000056皇庭国际4.70-3.60+0.05+1.08%1957089112.3112.17%
000007全新好7.5578.43+0.08+1.07%719365383.7862.33%
000005ST星源1.89-44.32+0.02+1.07%761711427.4620.72%
300319麦捷科技8.5130.90+0.09+1.07%852487266.31.15%
002806华锋股份11.4171.91+0.12+1.06%190492164.961.31%
002786银宝山新7.64-8.61+0.08+1.06%25490219192.95.16%
300264佳创视讯6.78-28.32+0.07+1.04%19207313036.155.39%
002227奥特迅13.58-93.22+0.14+1.04%241053270.6940.98%
002031巨轮智能2.91-13.54+0.03+1.04%121983935313.066.31%
603813原尚股份15.6234.00+0.16+1.03%79121233.290.89%
600446金证股份10.9761.99+0.11+1.01%16943418669.071.80%
300656民德电子35.0071.54+0.35+1.01%174646124.031.51%
300241瑞丰光电5.0245.74+0.05+1.01%616063083.141.08%
300124汇川技术70.6145.06+0.70+1.00%8792862444.520.38%
002733雄韬股份18.23-22.45+0.18+1.00%7099712932.021.94%
301312智立方96.4932.08+0.95+0.99%74157139.687.24%
300460惠伦晶体10.23-255.80+0.10+0.99%301763082.371.08%
001268联合精密23.7730.76+0.23+0.98%94222230.123.49%
002334英威腾8.3335.99+0.08+0.97%33872128250.174.94%
000524岭南控股10.48-56.26+0.10+0.96%20209221294.543.02%
002285世联行3.15-5.08+0.03+0.96%34647610816.051.72%
300043星辉娱乐3.17-8.53+0.03+0.96%2233537082.82.38%
300808久量股份15.00-97.11+0.14+0.94%98781479.470.62%
301086鸿富瀚64.2925.15+0.60+0.94%25111613.741.16%
300675建科院16.1237.19+0.15+0.94%466347412.053.18%
002957科瑞技术16.1990.42+0.15+0.94%241883907.640.59%
688173希荻微25.99563.29+0.24+0.93%85372216.52.60%
002436兴森科技11.9431.03+0.11+0.93%25816330677.511.99%
300621维业股份8.70357.28+0.08+0.93%223761937.111.15%
300739明阳电路14.2623.95+0.13+0.92%179592551.640.62%
300833浩洋股份89.3821.82+0.81+0.91%36173222.761.72%
300037新宙邦40.8716.13+0.37+0.91%5934324224.41.11%
301223中荣股份21.0019.03+0.19+0.91%170603566.943.72%
301396宏景科技41.0237.77+0.37+0.91%3854415815.717.79%
300749顶固集创7.80-14.25+0.07+0.91%186571455.761.20%
002824和胜股份31.3928.28+0.28+0.90%3864112091.282.96%
300400劲拓股份15.7285.22+0.14+0.90%95241497.280.52%
002177*ST御银3.3740.21+0.03+0.90%1809996089.9132.38%
002920德赛西威114.6261.56+1.02+0.90%5543163240.081.01%
002345潮宏基4.5113.34+0.04+0.89%961814338.361.11%
301112信邦智能29.5547.26+0.26+0.89%92602734.23.53%
300227光韵达6.8934.91+0.06+0.88%366842522.050.90%
301110青木股份37.0222.62+0.32+0.87%63402353.193.95%
002751*ST易尚8.10-1.73+0.07+0.87%650915289.525.01%
300322硕贝德8.12-264.43+0.07+0.87%320412603.270.73%
688086*ST紫晶3.51-1.51+0.03+0.86%549471916.5654.13%
002446盛路通信10.57-278.36+0.09+0.86%23838025411.422.84%
002735王子新材24.0055.07+0.20+0.84%4820711495.943.52%
688669聚石化学22.8838.69+0.19+0.84%69371584.3671.52%
688216气派科技25.351777.64+0.21+0.84%61401558.6571.45%
300417南华仪器10.89449.92+0.09+0.83%184031987.862.24%
300977深圳瑞捷20.6754.54+0.17+0.83%60341241.642.36%
002577雷柏科技12.3164.30+0.10+0.82%223962749.030.79%
000020深华发A9.85368.81+0.08+0.82%305713018.3731.69%
300639凯普生物19.955.18+0.16+0.81%6871813657.321.59%
300968格林精密8.7430.25+0.07+0.81%220851928.771.28%
002351漫步者8.8433.72+0.07+0.80%505074459.281.03%
000032深桑达A26.71-156.00+0.21+0.79%847452232802.313.14%
002835同为股份11.4824.40+0.09+0.79%333773821.752.62%
301123奕东电子23.1036.23+0.18+0.79%118292730.182.18%
600866星湖科技6.5933.79+0.05+0.76%944056173.871.28%
688175高凌信息42.3047.64+0.32+0.76%230939756.10412.37%
688418震有科技11.90-18.62+0.09+0.76%158961899.891.20%
002851麦格米特26.6935.67+0.20+0.76%186484992.080.45%
600380健康元12.0416.05+0.09+0.75%16895820361.270.88%
300814中富电路17.4332.92+0.13+0.75%75001307.351.71%
002197证通电子10.78230.37+0.08+0.75%33042735684.356.18%
002660茂硕电源8.2631.15+0.06+0.73%444003676.531.62%
002583海能达5.60-52.16+0.04+0.72%12812571691.04%
300404博济医药8.41114.74+0.06+0.72%728616121.832.70%
002215诺普信5.6320.16+0.04+0.72%657183689.1980.83%
002327富安娜7.0710.54+0.05+0.71%260961841.30.54%
301135瑞德智能25.5248.53+0.18+0.71%149633822.956.18%
002990盛视科技29.7876.66+0.21+0.71%8154123877.412.66%
002047宝鹰股份4.26-3.62+0.03+0.71%1652717032.6871.24%
002170芭田股份5.6948.02+0.04+0.71%808624572.5821.17%
002836新宏泽10.0020.28+0.07+0.70%442854402.82.31%
002611东方精工4.3016.74+0.03+0.70%756813241.980.75%
300219鸿利智汇7.2425.96+0.05+0.70%627174533.350.89%
002792通宇通讯11.67163.04+0.08+0.69%324093788.51.34%
300094国联水产5.85198.22+0.04+0.69%43252225281.34.89%
600728佳都科技5.87-120.76+0.04+0.69%1272737486.50.73%
002400省广集团4.4241.00+0.03+0.68%2063609140.3911.22%
002898赛隆药业11.79-62.04+0.08+0.68%9470211093.389.38%
002880卫光生物28.2245.54+0.19+0.68%77582204.290.34%
002709天赐材料48.1518.50+0.32+0.67%295131140655.32.14%
002846英联股份10.71-130.41+0.07+0.66%24115825719.3510.82%
300193佳士科技7.7623.67+0.05+0.65%211231635.510.49%
002035华帝股份6.2725.26+0.04+0.64%1195347472.1551.58%
000150*ST宜康1.57-1.83+0.01+0.64%3470635359.9254.31%
688312燕麦科技17.3123.17+0.11+0.64%5152894.95070.74%
688209英集芯22.3054.83+0.14+0.63%89991998.2932.23%
002882金龙羽12.7889.54+0.08+0.63%9301511986.442.16%
002822中装建设4.80-48.08+0.03+0.63%1135135409.481.74%
688322奥比中光25.65-31.50+0.16+0.63%76961988.3562.49%
002845同兴达14.4356.20+0.09+0.63%8697912548.343.89%
002544普天科技19.2799.91+0.12+0.63%7588114825.531.14%
300854中兰环保17.7041.95+0.11+0.63%99101747.322.14%
000659珠海中富3.28-37.96+0.02+0.61%942263090.6750.73%
300812易天股份16.4448.92+0.10+0.61%120561977.572.04%
300625三雄极光11.56-113.83+0.07+0.61%114201316.390.83%
002862实丰文化15.17-2725.02+0.09+0.60%212953264.692.55%
301369联动科技103.1830.77+0.60+0.58%76607911.376.60%
300177中海达6.881627.06+0.04+0.58%632964352.71.04%
300131英唐智控5.16175.92+0.03+0.58%1441477439.181.51%
002456欧菲光5.18-2.88+0.03+0.58%1525517882.590.53%
603898好莱客12.1517.82+0.07+0.58%172112090.70.55%
688788科思科技40.21-42.49+0.23+0.58%51062066.3540.78%
002288超华科技5.261395.34+0.03+0.57%897534713.2341.12%
300576容大感光22.82157.75+0.13+0.57%205914703.471.63%
002295精艺股份7.0745.18+0.04+0.57%358182525.8831.43%
300532今天国际16.0022.10+0.09+0.57%14284322729.876.76%
603390通达电气7.14-33.87+0.04+0.56%169351206.920.48%
301033迈普医学41.1863.55+0.23+0.56%42681756.951.15%
002584西陇科学7.2228.61+0.04+0.56%931916700.192.29%
688227品高股份23.5246.64+0.13+0.56%358438659.5613.69%
300824北鼎股份9.0844.57+0.05+0.55%9395851.730.65%
002993奥海科技36.5421.26+0.20+0.55%163085956.482.70%
301366一博科技49.7527.40+0.27+0.55%56852821.13.10%
002249大洋电机5.5340.38+0.03+0.55%1315617265.7420.76%
301013利和兴9.30157.76+0.05+0.54%251962341.191.52%
002433ST太安3.89-1.99+0.02+0.52%1030103991.91.38%
300232洲明科技5.9628.50+0.03+0.51%756694516.80.87%
300424航新科技12.0995.24+0.06+0.50%235042834.050.98%
300638广和通20.1735.02+0.10+0.50%401068086.040.99%
002970锐明技术22.34-36.28+0.11+0.49%82301844.70.98%
300903科翔股份12.1970.42+0.06+0.49%285713488.111.10%
003035南网能源6.1141.97+0.03+0.49%918515613.480.56%
002775文科园林4.09-1.20+0.02+0.49%1141674666.012.57%
301138华研精机26.8936.95+0.13+0.49%559415061.86%
600323瀚蓝环境19.3314.30+0.09+0.47%240694630.60.30%
603268松发股份15.17-4.91+0.07+0.46%81201233.770.65%
600185格力地产6.51-32.21+0.03+0.46%34652122438.081.84%
301313凡拓数创30.7850.28+0.14+0.46%6063318482.8924.99%
603118共进股份8.8615.40+0.04+0.45%558064947.050.71%
003021兆威机电57.6082.84+0.26+0.45%93875422.591.56%
002130沃尔核材6.8415.57+0.03+0.44%850205801.8180.68%
600894广日股份6.8610.96+0.03+0.44%402642757.560.47%
300538同益股份11.51-44.20+0.05+0.44%98151130.710.88%
300197节能铁汉2.33-12.77+0.01+0.43%1761754090.010.91%
000062深圳华强11.7014.04+0.05+0.43%355204154.2390.34%
002975博杰股份35.5328.14+0.15+0.42%39471407.381.01%
002973侨银股份11.8620.48+0.05+0.42%181692143.871.71%
301377鼎泰高科23.9742.34+0.10+0.42%5620713430.111.97%
001316润贝航科41.3033.78+0.17+0.41%142405851.697.12%
002311海大集团58.9950.22+0.24+0.41%7739045824.830.47%
002881美格智能29.8044.35+0.12+0.40%143054274.450.89%
000099中信海直7.5928.63+0.03+0.40%929597085.4791.31%
300155安居宝5.06-244.72+0.02+0.40%201481022.280.61%
002912中新赛克35.51243.07+0.14+0.40%4641916470.972.86%
600143金发科技10.2223.96+0.04+0.39%14275414590.890.55%
000893亚钾国际28.5315.61+0.11+0.39%6898719641.840.91%
300834星辉环材26.2332.31+0.10+0.38%3341875.790.69%
603863松炀资源13.14-20.74+0.05+0.38%692649050.943.38%
000541佛山照明5.2625.69+0.02+0.38%972825103.8320.92%
603002宏昌电子5.298.06+0.02+0.38%454932402.30.74%
301282金禄电子29.4135.21+0.11+0.38%158794674.044.43%
002356赫美集团5.376.71+0.02+0.37%341241824.530.26%
002759天际股份18.849.15+0.07+0.37%5495510337.181.37%
300151昌红科技21.7478.45+0.08+0.37%442969664.741.39%
002163海南发展10.92-178.14+0.04+0.37%407134452.4720.51%
002766索菱股份5.47-12.79+0.02+0.37%725313955.790.97%
300381溢多利8.28-24.83+0.03+0.36%487274020.981.02%
600868梅雁吉祥2.81105.68+0.01+0.36%36162210142.251.91%
001319铭科精技22.8737.49+0.08+0.35%148423386.084.20%
002183怡亚通5.8048.97+0.02+0.35%33087019140.011.39%
300997欢乐家11.7129.78+0.04+0.34%614057225.446.82%
002745木林森8.8321.25+0.03+0.34%896577905.6090.93%
002757南兴股份11.8614.16+0.04+0.34%703568386.292.51%
300939秋田微30.0022.35+0.10+0.33%147744433.252.24%
300811铂科新材94.0160.59+0.31+0.33%1053010114.871.93%
000048京基智农18.54-287.53+0.06+0.32%189603510.6160.36%
002831裕同科技32.9222.38+0.10+0.30%266388769.820.51%
002876三利谱39.9528.17+0.12+0.30%6242125235.924.20%
300568星源材质23.3345.38+0.07+0.30%31714274609.363.11%
300328宜安科技6.76-22.79+0.02+0.30%788505336.541.16%
002399海普瑞13.7946.89+0.04+0.29%268583696.720.22%
002502鼎龙文化3.51-60.99+0.01+0.29%2460758607.082.95%
300771智莱科技14.1913.04+0.04+0.28%13607919187.957.46%
002815崇达技术10.6816.09+0.03+0.28%381804075.890.88%
002060粤水电7.3825.55+0.02+0.27%15449411370.61.29%
688049炬芯科技28.9451.48+0.07+0.24%121493518.1741.35%
002106莱宝高科8.2913.23+0.02+0.24%460083805.20.65%
002449国星光电8.3438.19+0.02+0.24%411723436.30.67%
002045国光电器12.6565.48+0.03+0.24%18143423009.993.88%
600872中炬高新38.3237.91+0.09+0.24%8115831015.51.03%
002572索菲亚17.15202.74+0.04+0.23%10274817469.711.61%
000096广聚能源8.67147.22+0.02+0.23%192221658.9890.38%
002465海格通信8.6729.96+0.02+0.23%897957828.640.40%
002886沃特股份17.70117.45+0.04+0.23%175503107.511.02%
002017东信和平13.6080.41+0.03+0.22%12189116698.612.74%
601515东风股份4.5717.47+0.01+0.22%1677117696.960.91%
000088盐田港4.9922.93+0.01+0.20%507442533.8610.23%
832491奥迪威9.9926.85+0.02+0.20%1064106.59820.13%
300335迪森股份5.05-26.10+0.01+0.20%20272310216.415.12%
300458全志科技21.1940.78+0.04+0.19%6124712996.211.21%
002989中天精装16.0979.12+0.03+0.19%448977135.964.90%
836871派特尔5.6621.43+0.01+0.18%2035115.11361.12%
002294信立泰34.2856.10+0.06+0.18%3258711184.530.29%
001308康冠科技35.5412.54+0.06+0.17%136474858.672.47%
301051信濠光电50.36-39.57+0.08+0.16%37691889.930.80%
300711广哈通信12.9848.32+0.02+0.15%418685429.182.03%
300676华大基因58.9530.71+0.09+0.15%4398125978.61.07%
002137实益达6.57385.45+0.01+0.15%25805916974.126.61%
603309维力医疗19.7835.88+0.03+0.15%260395191.110.90%
688359三孚新科88.36-410.12+0.13+0.15%1331511830.192.72%
601330绿色动力7.1214.70+0.01+0.14%313292227.80.32%
300889爱克股份14.3095.78+0.02+0.14%204312925.142.30%
000685中山公用7.1910.91+0.01+0.14%871086301.3510.70%
002340格林美8.1534.51+0.01+0.12%70496657461.71.39%
002965祥鑫科技50.8251.29+0.06+0.12%4185621365.133.89%
003039顺控发展18.9346.00+0.02+0.11%5377510190.524.39%
300781因赛集团19.5252.46+0.02+0.10%246134803.713.13%
300852四会富仕33.9817.17+0.03+0.09%76152589.042.14%
002212天融信11.52-141.59+0.01+0.09%20957524444.61.79%
688655迅捷兴12.7134.17+0.01+0.08%101301289.711.44%
301189奥尼电子31.1545.78+0.02+0.06%2489775.380.83%
001323慕思股份34.1422.56+0.02+0.06%48171640.641.20%
000028国药一致35.5211.61+0.01+0.03%4383315557.261.19%
000016深康佳A4.9710.250.000.00%714393554.6160.45%
000027深圳能源6.1521.330.000.00%1615369941.9220.34%
000040东旭蓝天4.06-10.430.000.00%34335713910.253.24%
000601韶能股份5.04417.610.000.00%732943695.8580.68%
002016世荣兆业6.4111.660.000.00%921905880.1431.34%
002084海鸥住工4.6748.310.000.00%24449911357.493.78%
002191劲嘉股份7.7714.500.000.00%1277429931.2450.90%
002233塔牌集团7.6214.450.000.00%471863586.080.40%
300176派生科技6.68-88.560.000.00%344462300.280.89%
300303聚飞光电4.3024.660.000.00%771583325.660.62%
002666德联集团5.5331.810.000.00%1590008742.883.54%
002668奥马电器5.82388.420.000.00%730234249.640.67%
002736国信证券9.1212.390.000.00%1015499280.810.12%
002816和科达15.44-30.750.000.00%132832044.471.35%
002833弘亚数控13.6412.170.000.00%305744172.181.20%
300691联合光电13.8869.370.000.00%292244068.961.48%
002988豪美新材14.6156.790.000.00%94771383.061.18%
300891惠云钛业10.3967.480.000.00%137761429.90.60%
688589力合微35.5346.790.000.00%228148128.1184.03%
603991至正股份36.00-56.99-0.01-0.03%1389500.760.19%
688128中国电研18.2122.15-0.01-0.05%161532956.3240.40%
002683广东宏大29.7641.89-0.02-0.07%7221521718.751.10%
300778新城市14.2528.59-0.01-0.07%110141563.840.74%
003037三和管桩12.4642.95-0.01-0.08%627647704.956.90%
301133金钟股份23.4741.45-0.02-0.09%73251717.492.15%
300589江龙船艇11.38125.05-0.01-0.09%255512908.891.16%
002919名臣健康32.21-932.17-0.03-0.09%144934686.230.86%
831167鑫汇科9.8119.88-0.01-0.10%1019.88730.05%
002055得润电子9.64-9.67-0.01-0.10%529405118.0660.90%
002008大族激光27.3119.06-0.03-0.11%10743929379.661.10%
002842翔鹭钨业8.39352.08-0.01-0.12%329952764.991.53%
835237力佳科技16.7418.15-0.02-0.12%2102352.23791.61%
300745欣锐科技37.85238.17-0.05-0.13%179736802.841.84%
001872招商港口15.0012.47-0.02-0.13%131951972.50.08%
000429粤高速A7.4210.36-0.01-0.13%13051966.84940.10%
000012南玻A7.2613.35-0.01-0.14%27390419852.711.40%
000070特发信息7.13-11.53-0.01-0.14%26214518786.713.15%
603328依顿电子7.0627.42-0.01-0.14%548083874.440.55%
000531穗恒运A6.63-163.84-0.01-0.15%297941973.2450.36%
002575群兴玩具6.18355.87-0.01-0.16%625533871.831.06%
002167东方锆业6.0530.11-0.01-0.17%630863815.0740.93%
000507珠海港5.8114.23-0.01-0.17%980025709.7731.09%
002419天虹股份5.8075.20-0.01-0.17%23401113643.992.00%
301067显盈科技41.8928.19-0.08-0.19%52572218.532.26%
603920世运电路15.6723.73-0.03-0.19%400766297.650.75%
300350华鹏飞5.22-60.98-0.01-0.19%758913970.111.62%
603160汇顶科技51.74163.48-0.10-0.19%2768014340.460.60%
002930宏川智慧20.4637.61-0.04-0.20%172703539.470.40%
002600领益智造4.9230.47-0.01-0.20%25524512584.860.37%
600382ST广珠4.553.20-0.01-0.22%568162574.760.72%
688132邦彦技术27.2081.36-0.06-0.22%73162001.4082.19%
300619金银河64.6599.08-0.15-0.23%33122141.70.51%
002670国盛金控8.10-59.04-0.02-0.25%815996628.750.50%
688268华特气体80.6145.66-0.20-0.25%79296415.492.25%
300053欧比特7.72-20.55-0.02-0.26%589464549.860.92%
002063远光软件7.6739.33-0.02-0.26%22976117763.921.57%
002139拓邦股份11.0830.73-0.03-0.27%17758119714.651.70%
002916深南电路75.7423.75-0.22-0.29%1414310730.320.28%
300457赢合科技20.1526.39-0.06-0.30%6437113038.641.16%
002884凌霄泵业16.3812.45-0.05-0.30%99061622.830.36%
003013地铁设计16.0622.24-0.05-0.31%69051109.011.15%
002841视源股份61.7020.75-0.20-0.32%153489547.020.35%
688318财富趋势88.8551.34-0.29-0.33%72586522.6532.52%
002672东江环保6.11-58.46-0.02-0.33%441282700.320.65%
002797第一创业5.9454.18-0.02-0.34%33981020257.990.82%
603797联泰环保5.8410.11-0.02-0.34%301301756.540.55%
301200大族数控42.8027.75-0.15-0.35%50712176.651.21%
002853皮阿诺19.75-4.68-0.07-0.35%389797574.323.41%
000539粤电力A5.59-6.32-0.02-0.36%22614712575.050.89%
300409道氏技术16.6536.17-0.06-0.36%16351727062.53.42%
003816中国广核2.7314.05-0.01-0.36%62266717031.790.16%
601900南方传媒8.1311.14-0.03-0.37%344232811.060.38%
301363美好医疗41.4041.96-0.16-0.38%200648318.5295.31%
003018金富科技10.2824.34-0.04-0.39%151141550.032.00%
300769德方纳米234.2117.07-0.92-0.39%1931045344.041.36%
688772珠海冠宇22.67117.59-0.09-0.40%13592531012.331.80%
000823超声电子9.9214.12-0.04-0.40%403084013.6260.75%
300136信维通信17.1526.40-0.07-0.41%8094313961.640.98%
000861海印股份2.40-9.76-0.01-0.41%3176877589.591.33%
688007光峰科技26.28105.96-0.11-0.42%4101710881.560.90%
301038深水规院16.6376.17-0.07-0.42%147862463.733.45%
300622博士眼镜21.2547.04-0.09-0.42%77081639.420.72%
002210飞马国际2.36982.55-0.01-0.42%1904464489.8090.72%
603228景旺电子20.9918.28-0.09-0.43%217684596.370.26%
688388嘉元科技52.6227.00-0.23-0.44%2753414498.161.18%
000017深中华A4.56-1157.03-0.02-0.44%1350416126.714.46%
600999招商证券13.4712.43-0.06-0.44%11770915909.450.16%
002141贤丰控股4.4019.22-0.02-0.45%920724044.8140.81%
601318中国平安44.628.46-0.21-0.47%6077872706020.56%
002949华阳国际14.4026.02-0.07-0.48%161152332.871.09%
002885京泉华32.8251.37-0.16-0.49%4582315106.84.14%
000090天健集团6.115.85-0.03-0.49%43388026248.122.32%
300476胜宏科技14.0417.63-0.07-0.50%8425811888.80.98%
603535嘉诚国际18.0022.69-0.09-0.50%82451484.710.38%
688135利扬芯片31.0178.80-0.16-0.51%99653091.5821.15%
300057万顺新材11.1082.72-0.06-0.54%34676238535.176.37%
000050深天马A9.1445.48-0.05-0.54%487944474.8720.21%
601138工业富联9.148.73-0.05-0.54%16348915033.820.08%
300014亿纬锂能84.3347.72-0.47-0.55%129192109479.20.70%
000333美的集团48.0411.36-0.27-0.56%17015081802.050.25%
001339智微智能22.9434.93-0.13-0.56%4847511116.327.85%
000999华润三九55.9524.49-0.32-0.57%10744559763.991.10%
002030达安基因17.394.06-0.10-0.57%18760332669.931.38%
002939长城证券8.6835.80-0.05-0.57%14804012872.240.48%
000651格力电器32.237.06-0.19-0.59%25946083647.090.46%
300529健帆生物32.1821.53-0.19-0.59%5375817303.081.04%
000063中兴通讯25.0515.25-0.15-0.60%20002550328.890.50%
300089*ST文化3.28-4.09-0.02-0.61%463331511.231.14%
000513丽珠集团37.5519.20-0.23-0.61%11947745327.661.97%
688595芯海科技42.44373.28-0.26-0.61%204788783.4392.72%
000690宝新能源6.5072.94-0.04-0.61%25260616519.781.16%
688380中微半导32.4838.99-0.20-0.61%3233810531.56.00%
601228广州港3.1919.88-0.02-0.62%1394654448.080.23%
300978东箭科技12.6555.86-0.08-0.63%145261844.181.10%
300616尚品宅配20.46-150.17-0.13-0.63%143532934.731.10%
002441众业达9.2512.11-0.06-0.64%649385995.231.63%
000717中南股份3.05-18.18-0.02-0.65%1606434886.3920.66%
000712锦龙股份13.65-31.03-0.09-0.66%393675387.1160.44%
300207欣旺达24.0647.98-0.16-0.66%13769433254.140.80%
600183生益科技14.9220.58-0.10-0.67%595208922.820.26%
000021深科技11.7221.93-0.08-0.68%8640110171.730.55%
600548深高速8.657.01-0.06-0.69%316632749.230.22%
600098广州发展5.7530.06-0.04-0.69%19807411369.660.62%
002213大为股份15.80159.38-0.11-0.69%25698741830.2912.48%
003012东鹏控股8.57-232.05-0.06-0.70%14171512056.982.21%
600030中信证券19.8313.35-0.14-0.70%585850116494.40.52%
300671富满微42.20201.05-0.30-0.71%3110613242.551.43%
002902铭普光磁14.03-280.21-0.10-0.71%426126006.782.85%
300359全通教育5.5557.28-0.04-0.72%1711999590.882.70%
603336宏辉果蔬6.6746.52-0.05-0.74%821105462.521.87%
300408三环集团30.2537.48-0.23-0.75%4188212723.970.23%
688321微芯生物24.452509.27-0.19-0.77%182604497.8080.44%
000987越秀金控6.2913.02-0.05-0.79%18712811795.570.37%
002313*ST日海6.27-2.81-0.05-0.79%550953458.341.47%
688279峰岹科技86.3059.14-0.70-0.80%31822791.6411.45%
688499利元亨177.2546.02-1.44-0.81%44977980.4151.31%
600029南方航空7.34-5.64-0.06-0.81%33525524625.770.33%
603882金域医学69.3210.81-0.58-0.83%2260515763.780.49%
301042安联锐视36.2123.59-0.31-0.85%53621955.511.33%
000828东莞控股9.3311.31-0.08-0.85%323563025.3560.31%
688393安必平23.0043.90-0.20-0.86%2978687.82440.49%
603386骏亚科技11.4925.71-0.10-0.86%212232444.590.65%
300301*ST长方2.28-3.80-0.02-0.87%1726553958.632.19%
300687赛意信息32.2852.59-0.29-0.89%5946419382.321.95%
000019深粮控股7.7819.92-0.07-0.89%15853512342.883.81%
300454深信服116.13-165.66-1.05-0.90%2319127314.180.86%
000636风华高科15.4547.47-0.14-0.90%10103815641.620.94%
300790宇瞳光学15.3646.40-0.14-0.90%185442859.620.76%
301365矩阵股份30.1719.12-0.28-0.92%304299196.3210.69%
001202炬申股份16.0755.57-0.15-0.92%259204162.976.44%
300620光库科技42.6256.74-0.40-0.93%231759920.181.45%
000060中金岭南4.2112.82-0.04-0.94%1996368428.2410.53%
600499科达制造15.667.93-0.15-0.95%18233928599.191.11%
000089深圳机场7.29-15.97-0.07-0.95%16724012281.430.82%
000529广弘控股7.275.16-0.07-0.95%835736076.0381.47%
600162香江控股2.0561.49-0.02-0.97%3662997458.621.12%
002416爱施德10.2115.71-0.10-0.97%11023911349.250.90%
600673东阳光9.1721.62-0.09-0.97%18832017331.780.63%
001313粤海饲料10.1097.93-0.10-0.98%803678173.118.04%
002543万和电气9.9919.67-0.10-0.99%17583817755.342.79%
601139深圳燃气6.9619.78-0.07-1.00%167540116360.58%
688208道通科技35.7481.29-0.36-1.00%6238822659.342.27%
000061农产品5.7346.23-0.06-1.04%668863840.5740.39%
603322超讯通信17.13-17.70-0.18-1.04%213883687.681.37%
002917金奥博11.3296.04-0.12-1.05%597206789.6492.33%
603978深圳新星20.70175.04-0.22-1.05%1194124840.72%
688112鼎阳科技95.2083.84-1.02-1.06%74627171.3912.52%
001322箭牌家居15.8022.58-0.17-1.06%7953312593.848.23%
300077国民技术15.7371.68-0.17-1.07%12361919583.362.22%
688045必易微61.9140.72-0.68-1.09%42992675.2962.78%
605499东鹏饮料173.3350.89-1.91-1.09%990017107.721.30%
002105信隆健康7.2510.36-0.08-1.09%14374410484.83.90%
002867周大生13.5312.90-0.15-1.10%409945568.90.38%
002992宝明科技62.04-35.83-0.69-1.10%6437040073.118.21%
300052中青宝20.57-102.19-0.23-1.11%16438233915.716.30%
002889东方嘉盛23.0614.88-0.26-1.11%121712813.831.35%
600393粤泰股份1.77-3.46-0.02-1.12%741503.113062.337.37%
002909集泰股份9.55111.99-0.11-1.14%932428903.172.58%
688020方邦股份57.93-70.05-0.67-1.14%1756210304.352.19%
688332中科蓝讯54.3540.22-0.63-1.15%41102244.4331.48%
002959小熊电器61.4828.64-0.72-1.16%66724127.550.43%
688183生益电子10.1226.50-0.12-1.17%153711562.1020.51%
688625呈和科技50.6036.58-0.60-1.17%32751665.9820.41%
688662富信科技29.2033.35-0.35-1.18%36401069.0030.68%
002906华阳集团35.6747.48-0.43-1.19%5004517881.611.05%
002923润都股份19.0329.79-0.23-1.19%19778437701.4110.75%
837821则成电子9.8326.89-0.12-1.21%2493245.90461.55%
000025特力A20.4171.44-0.25-1.21%20934042901.385.33%
301283聚胶股份58.6053.55-0.74-1.25%44782636.292.36%
688389普门科技20.2738.69-0.26-1.27%177723694.2010.42%
688383新益昌115.0041.43-1.49-1.28%58296735.8642.03%
002475立讯精密30.6524.78-0.40-1.29%420408129734.70.59%
002192融捷股份117.6123.56-1.54-1.29%6813680688.492.63%
000009中国宝安12.9446.45-0.17-1.30%28938437423.571.13%
300533冰川网络26.77132.27-0.36-1.33%239176418.212.25%
002811郑中设计8.12-31.22-0.11-1.34%327372655.761.32%
002813路畅科技28.381031.97-0.39-1.36%95732730.620.82%
002869金溢科技22.93-42.34-0.32-1.38%237505455.571.57%
002625光启技术17.8985.96-0.25-1.38%11465520652.650.77%
300115长盈精密11.42-15.71-0.16-1.38%18652721541.21.56%
300415伊之密19.6922.35-0.28-1.40%495629810.251.18%
300634彩讯股份17.5337.99-0.25-1.41%495048767.3111.19%
603335迪生力6.79-499.18-0.10-1.45%659934496.061.54%
600004白云机场14.22-61.99-0.21-1.46%19872728303.930.84%
002138顺络电子25.5834.99-0.38-1.46%5567314430.70.77%
600325华发股份10.746.99-0.16-1.47%61476565280.772.90%
688401路维光电49.2265.58-0.75-1.50%126026325.9694.43%
002855捷荣技术9.16-8.40-0.14-1.51%928328530.7293.77%
001914招商积余15.6627.53-0.24-1.51%419566572.760.40%
002972科安达18.1721.95-0.28-1.52%331736063.545.66%
000001平安银行12.905.71-0.20-1.53%1404203180365.90.72%
301308江波龙70.47106.05-1.10-1.54%2551018002.218.08%
000004ST国华10.07-2.23-0.16-1.56%275372781.6952.37%
300979华利集团50.5118.33-0.82-1.60%131416682.450.90%
000039中集集团7.3440.24-0.12-1.61%1234599098.4180.54%
002319乐通股份12.23-60.24-0.20-1.61%129261595.330.65%
832876慧为智能7.9016.30-0.13-1.62%6063482.50592.96%
002908德生科技16.3243.27-0.27-1.63%8127013297.173.80%
002352顺丰控股53.5837.77-0.89-1.63%11099559829.320.23%
000068华控赛格4.17-45.16-0.07-1.65%2302579630.5162.29%
000776广发证券16.0216.39-0.27-1.66%59554195930.411.01%
300723一品红35.4035.74-0.60-1.67%109953923.370.84%
301039中集车辆8.7122.67-0.15-1.69%20432317912.352.82%
002609捷顺科技8.6852.89-0.15-1.70%547644785.471.22%
002594比亚迪262.0876.96-4.58-1.72%116075306245.41.00%
000037深南电A8.53-9.56-0.15-1.73%13245011308.053.91%
300154瑞凌股份6.2227.93-0.11-1.74%434162711.231.37%
600036招商银行34.396.51-0.61-1.74%598462205589.80.29%
002198嘉应制药6.70176.71-0.12-1.76%17071311428.193.36%
603848好太太12.9820.48-0.24-1.82%162542117.040.41%
603983丸美股份36.1564.23-0.67-1.82%229328371.140.57%
300601康泰生物33.5287.28-0.63-1.84%9700432809.981.12%
688617惠泰医疗297.9064.81-5.60-1.85%692220671.371.56%
001212中旗新材30.4534.48-0.58-1.87%12986639847.2223.30%
600684珠江股份4.10-2.09-0.08-1.91%32151913107.93.77%
300273*ST和佳2.52-2.69-0.05-1.95%1930284857.622.83%
000031大悦城4.03-18.81-0.08-1.95%40804316314.871.02%
000100TCL科技3.9644.95-0.08-1.98%2891942115025.72.16%
002741光华科技19.7565.33-0.40-1.99%7334014471.252.14%
000576甘化科工11.30720.97-0.23-1.99%619337020.3831.44%
002076*ST雪莱2.44-10.02-0.05-2.01%2434405995.5393.26%
002101广东鸿图23.0126.15-0.49-2.09%19433645070.013.68%
300518盛讯达48.94624.50-1.05-2.10%1644681001.25%
300633开立医疗51.8862.83-1.12-2.11%5078126739.471.19%
301091深城交27.1342.52-0.59-2.13%8849123946.099.14%
000921海信家电13.2416.17-0.29-2.14%8477811281.280.94%
301177迪阿股份49.4618.25-1.09-2.16%195819810.215.37%
002715登云股份21.27-110.44-0.47-2.16%71751540.140.52%
688668鼎通科技68.9036.90-1.55-2.20%71234984.6762.15%
601238广汽集团12.0012.42-0.27-2.20%38559446605.670.53%
000534万泽股份15.7674.62-0.36-2.23%346275527.6580.70%
300760迈瑞医疗328.0042.12-7.65-2.28%40059132955.70.33%
300681英搏尔42.75113.46-1.01-2.31%211429103.772.27%
688036传音控股76.2018.65-1.87-2.40%2375418294.910.30%
001979招商蛇口14.6216.21-0.37-2.47%65805295427.210.85%
300686智动力17.43-1173.31-0.45-2.52%12164521303.116.13%
600048保利发展16.157.19-0.42-2.53%1466440234677.21.23%
002187广百股份8.75312.94-0.23-2.56%961012.988531.6618.58%
002938鹏鼎控股28.6813.58-0.77-2.61%9780428249.10.44%
301111粤万年青24.8894.69-0.68-2.66%5094212847.8713.57%
300951博硕科技53.1820.85-1.47-2.69%80474325.261.41%
000026飞亚达11.1717.28-0.31-2.70%28801531842.648.01%
600332白云山31.0112.99-0.87-2.73%322699101120.32.30%
300737科顺股份13.5259.68-0.38-2.73%10934114908.721.23%
600518ST康美2.494.28-0.07-2.73%387470597347.22.85%
300870欧陆通49.99107.27-1.46-2.84%138786996.453.55%
688699明微电子56.9859.59-1.71-2.91%1760710247.473.45%
300857协创数据19.6029.26-0.60-2.97%443708796.383.13%
000042中洲控股8.8436.15-0.28-3.07%16625414651.682.50%
002402和而泰15.3131.31-0.49-3.10%15699524415.091.96%
000069华侨城A5.5990.63-0.18-3.12%142812779577.642.02%
601615明阳智能26.5613.40-0.86-3.14%406281109002.81.93%
000002万科A18.399.35-0.61-3.21%1811997330480.31.86%
002999天禾股份9.6331.87-0.32-3.22%28230227432.2912.96%
002918蒙娜丽莎18.10-15.92-0.62-3.31%8032514523.643.67%
603043广州酒家24.0723.37-0.84-3.37%12268429716.152.16%
002180纳思达53.2736.97-1.94-3.51%9171449305.520.76%
600428中远海特7.1123.25-0.27-3.66%60175743097.042.80%
002314南山控股4.4736.76-0.17-3.66%225674299409.716.86%
002336人人乐7.73-5.35-0.30-3.74%17105513481.714.58%
600383金地集团11.325.42-0.44-3.74%1413091158096.33.13%
002789建艺集团15.62-2.54-0.61-3.76%16978326797.6417.15%
002791坚朗五金99.10168.65-3.90-3.79%4378643548.792.71%
603348文灿股份62.5657.45-2.67-4.09%3078519627.011.18%
000066中国长城11.881086.15-0.51-4.12%950962115521.33.02%
600685中船防务22.89333.44-0.99-4.15%13830132084.421.68%
002027分众传媒6.0123.02-0.29-4.60%1970602120538.71.36%
002579中京电子10.31-79.64-0.51-4.71%63668166473.9510.76%
002911佛燃能源14.3522.44-0.72-4.78%43760964255.794.63%
002181粤传媒7.16153.94-0.36-4.79%2050952153545.318.08%
000034神州数码22.1716.85-1.13-4.85%28602565318.215.26%
002417*ST深南8.09-19.75-0.43-5.05%614535054.192.61%
000011深物业A11.419.93-0.65-5.39%30652835145.115.82%
000014沙河股份10.119.73-0.73-6.73%37711938195.5815.58%
002317众生药业31.20119.52-2.69-7.94%1198005376572.516.94%
000573粤宏远A4.3451.65-0.38-8.05%198025087833.0231.29%
002728特一药业31.7359.22-2.92-8.43%507406168132.232.13%
000023深天地A13.69-14.05-1.29-8.61%10543314534.077.60%
300917特发服务27.6742.26-2.76-9.07%16449145867.618.99%

转至深桑达A(000032)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。