|
| *ST西发(000752)西藏自治区上涨家数:20下跌家数:2平均涨幅:+2.43%平均换手:2.45%总成交额:52.38亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002827 | 高争民爆 | 68.95 | 124.58 | +6.27 | +10.00% | 5408 | 3728.816 | 0.20% | | 002945 | 华林证券 | 16.02 | 93.13 | +1.05 | +7.01% | 849604 | 134354.2 | 3.15% | | 601020 | 华钰矿业 | 14.73 | 59.05 | +0.92 | +6.66% | 283508 | 40586.62 | 3.46% | | 002653 | 海思科 | 59.00 | 51.64 | +2.82 | +5.02% | 60748 | 35208.25 | 1.13% | | 300624 | 万兴科技 | 46.30 | -67.39 | +1.57 | +3.51% | 104352 | 47595.4 | 6.09% | | 600211 | 西藏药业 | 40.29 | 13.09 | +1.26 | +3.23% | 86461 | 34787.35 | 2.68% | | 600338 | 西藏珠峰 | 11.26 | 15.97 | +0.31 | +2.83% | 316121 | 35147.51 | 3.46% | | 301075 | 多瑞医药 | 45.30 | -261.07 | +1.20 | +2.72% | 10404 | 4583.2 | 1.84% | | 002826 | 易明医药 | 14.90 | 25.79 | +0.39 | +2.69% | 33244 | 4848.73 | 1.81% | | 000762 | 西藏矿业 | 19.04 | 153.06 | +0.45 | +2.42% | 128049 | 24030.68 | 2.46% | | 603669 | 灵康药业 | 5.29 | -29.69 | +0.10 | +1.93% | 212620 | 11120.03 | 2.98% | | 300741 | 华宝股份 | 17.37 | 55.94 | +0.20 | +1.16% | 66349 | 11334.12 | 1.08% | | 000752 | *ST西发 | 7.84 | 59.35 | +0.07 | +0.90% | 12223 | 951.8941 | 0.46% | | 300564 | 筑博设计 | 10.53 | 41.04 | +0.09 | +0.86% | 27593 | 2850.93 | 2.34% | | 600326 | 西藏天路 | 5.97 | -56.91 | +0.05 | +0.84% | 151263 | 8972.694 | 1.11% | | 600773 | 西藏城投 | 8.63 | -14.97 | +0.05 | +0.58% | 206485 | 17605.01 | 2.17% | | 600749 | 西藏旅游 | 11.53 | 109.34 | +0.05 | +0.44% | 41068 | 4710.634 | 1.81% | | 600873 | 梅花生物 | 7.16 | 20.74 | +0.03 | +0.42% | 389450 | 28062.51 | 1.39% | | 301331 | 恩威医药 | 22.88 | 62.31 | +0.09 | +0.39% | 43324 | 9697.81 | 4.24% | | 002287 | 奇正藏药 | 19.44 | 17.60 | +0.06 | +0.31% | 20573 | 3993.546 | 0.36% | | 300872 | 天阳科技 | 15.44 | -59.48 | -0.01 | -0.06% | 378485 | 57364.68 | 8.97% | | 603676 | 卫信康 | 8.28 | 18.94 | -0.03 | -0.36% | 27692 | 2290.722 | 0.64% |
|