|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:43下跌家数:2平均涨幅:+1.97%平均换手:2.56%总成交额:76.58亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 26.09 | 2279.14 | +1.82 | +7.50% | 30259.5 | 7873.249 | 4.33% | | 688378 | 奥来德 | 35.58 | 73.27 | +2.33 | +7.01% | 84879.22 | 31036.68 | 3.52% | | 300923 | 研奥股份 | 21.50 | 53.29 | +1.00 | +4.88% | 17504 | 3686.526 | 2.29% | | 920726 | 朱老六 | 16.10 | 53.04 | +0.66 | +4.27% | 51851 | 8016.961 | 9.27% | | 600215 | 派斯林 | 6.05 | -7.74 | +0.22 | +3.77% | 102463 | 6159.544 | 2.24% | | 601929 | 吉视传媒 | 2.34 | -17.88 | +0.08 | +3.54% | 1247343 | 29088.69 | 3.57% | | 002316 | 亚联发展 | 4.18 | 393.17 | +0.14 | +3.47% | 115202 | 4779.985 | 3.38% | | 301130 | 西点药业 | 23.00 | 77.20 | +0.76 | +3.42% | 18584 | 4257.301 | 3.15% | | 300396 | ST迪瑞 | 6.68 | -6.93 | +0.22 | +3.41% | 21733 | 1436.131 | 0.80% | | 300985 | 致远新能 | 28.07 | -97.11 | +0.91 | +3.35% | 50785 | 14816.85 | 2.72% | | 603099 | 长白山 | 39.21 | 80.26 | +1.25 | +3.29% | 97122 | 37630.1 | 3.57% | | 600360 | 华微电子 | 9.32 | 50.90 | +0.28 | +3.10% | 712372 | 67939.82 | 7.42% | | 300510 | 金冠股份 | 3.40 | -8.03 | +0.10 | +3.03% | 273438 | 9265.808 | 3.32% | | 001395 | 亚联机械 | 28.36 | 18.23 | +0.76 | +2.75% | 31404 | 8947.96 | 6.04% | | 002622 | 皓宸医疗 | 2.25 | -16.36 | +0.06 | +2.74% | 231645 | 5151.488 | 2.76% | | 002232 | 启明信息 | 14.22 | 121.89 | +0.36 | +2.60% | 54272 | 7706.896 | 1.33% | | 300597 | 吉大通信 | 7.24 | -22.81 | +0.18 | +2.55% | 59861 | 4301.657 | 2.21% | | 000766 | 通化金马 | 16.95 | 514.63 | +0.40 | +2.42% | 267008 | 44905.58 | 2.76% | | 600881 | 亚泰集团 | 1.76 | -3.17 | +0.04 | +2.33% | 1453788 | 25378.87 | 4.50% | | 003029 | 吉大正元 | 16.55 | -33.00 | +0.36 | +2.22% | 29223 | 4840.204 | 1.66% | | 600697 | 欧亚集团 | 10.22 | -31.50 | +0.21 | +2.10% | 34526 | 3498.51 | 2.22% | | 600189 | 泉阳泉 | 7.30 | 260.89 | +0.14 | +1.96% | 131502 | 9544.323 | 1.84% | | 688276 | 百克生物 | 14.91 | -23.09 | +0.26 | +1.77% | 15743.42 | 2332.116 | 0.38% | | 920077 | 吉林碳谷 | 13.95 | 41.67 | +0.24 | +1.75% | 35564 | 4953.297 | 1.18% | | 600110 | 诺德股份 | 8.16 | -114.96 | +0.14 | +1.75% | 1241923 | 104590.3 | 7.16% | | 000546 | 金圆股份 | 4.36 | -10.40 | +0.07 | +1.63% | 115216 | 5019.562 | 1.65% | | 000718 | 苏宁环球 | 1.87 | -242.87 | +0.03 | +1.63% | 209509 | 3890.541 | 0.92% | | 002501 | *ST利源 | 1.25 | -26.05 | +0.02 | +1.63% | 172986 | 2145.027 | 0.49% | | 600365 | ST通葡 | 2.71 | -13.10 | +0.04 | +1.50% | 23034 | 620.3451 | 0.54% | | 600148 | 长春一东 | 14.70 | 126.07 | +0.21 | +1.45% | 16583 | 2422.848 | 1.17% | | 000928 | 中钢国际 | 5.23 | 17.12 | +0.07 | +1.36% | 165076 | 8562.417 | 1.15% | | 000545 | 金浦钛业 | 2.48 | -4.82 | +0.03 | +1.22% | 269225 | 6663.996 | 2.73% | | 601279 | 英利汽车 | 3.15 | -66.77 | +0.03 | +0.96% | 112118 | 3520.639 | 0.71% | | 600333 | 长春燃气 | 5.77 | 303.41 | +0.05 | +0.87% | 82766 | 4750.981 | 1.36% | | 000661 | 长春高新 | 81.00 | -786.91 | +0.51 | +0.63% | 88223 | 71764.52 | 2.21% | | 000623 | 吉林敖东 | 18.37 | 8.00 | +0.07 | +0.38% | 141898 | 26027.23 | 1.19% | | 600867 | 通化东宝 | 8.37 | 13.41 | +0.03 | +0.36% | 216152 | 18100.16 | 1.09% | | 000800 | 一汽解放 | 6.50 | 40.25 | +0.02 | +0.31% | 187416 | 12104.29 | 0.38% | | 600742 | 富维股份 | 7.57 | 12.55 | +0.02 | +0.26% | 72684 | 5461.632 | 0.98% | | 000030 | 富奥股份 | 4.29 | 11.11 | +0.01 | +0.23% | 97999 | 4209.745 | 0.59% | | 002338 | 奥普光电 | 39.96 | 98.05 | +0.08 | +0.20% | 110266 | 44633.09 | 4.59% | | 000875 | 电投绿能 | 5.45 | 119.18 | +0.01 | +0.18% | 565495 | 30698.71 | 1.69% | | 000686 | 东北证券 | 8.11 | 11.44 | +0.01 | +0.12% | 228462 | 18534.2 | 0.98% | | 000420 | 吉林化纤 | 3.77 | 222.25 | 0.00 | 0.00% | 422325 | 15981.04 | 1.72% | | 601518 | 吉林高速 | 2.80 | 10.77 | 0.00 | 0.00% | 187340 | 5206.788 | 0.99% | | 002566 | 益盛药业 | 6.48 | 64.44 | -0.04 | -0.61% | 99918 | 6490.128 | 4.31% | | 603559 | 中通国脉 | 8.49 | -22.92 | -0.23 | -2.64% | 202160 | 16861.44 | 5.04% |
|