|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:22下跌家数:16平均涨幅:+0.70%平均换手:3.24%总成交额:192.23亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.36 | -20.31 | +0.31 | +10.16% | 1063381 | 34687.07 | 5.99% | | 601699 | 潞安环能 | 15.40 | 29.32 | +0.83 | +5.70% | 842038 | 127937.2 | 2.81% | | 920982 | 锦波生物 | 276.60 | 39.06 | +14.62 | +5.58% | 16956 | 46532.9 | 2.77% | | 600546 | 山煤国际 | 10.68 | 12.97 | +0.52 | +5.12% | 906391.1 | 95351.28 | 4.57% | | 600234 | 科新发展 | 12.00 | 45.05 | +0.55 | +4.80% | 246016 | 29296.12 | 9.37% | | 601001 | 晋控煤业 | 15.49 | 11.53 | +0.57 | +3.82% | 823530 | 127505.5 | 4.92% | | 600809 | 山西汾酒 | 191.83 | 18.97 | +4.84 | +2.59% | 69186 | 131693.5 | 0.57% | | 600408 | 安泰集团 | 2.48 | -10.19 | +0.06 | +2.48% | 546811 | 13595.36 | 5.43% | | 000968 | 蓝焰控股 | 7.20 | 15.63 | +0.14 | +1.98% | 202414 | 14485.53 | 2.09% | | 600351 | 亚宝药业 | 6.74 | 19.88 | +0.12 | +1.81% | 177323 | 11919.29 | 2.53% | | 000755 | 山西高速 | 4.99 | 15.59 | +0.08 | +1.63% | 108850 | 5400.184 | 0.74% | | 003002 | 壶化股份 | 26.23 | 30.29 | +0.41 | +1.59% | 115867 | 30583.3 | 6.34% | | 600348 | 华阳股份 | 7.71 | 16.28 | +0.12 | +1.58% | 744056.9 | 57369.47 | 2.06% | | 000983 | 山西焦煤 | 7.30 | 19.23 | +0.10 | +1.39% | 1142927 | 83622.12 | 2.46% | | 601006 | 大秦铁路 | 5.92 | 16.36 | +0.08 | +1.37% | 1324975 | 78043.95 | 0.66% | | 600123 | 兰花科创 | 6.71 | 44.22 | +0.08 | +1.21% | 583721 | 39225.1 | 3.96% | | 600740 | 山西焦化 | 4.14 | 6943.43 | +0.04 | +0.98% | 398368 | 16482.93 | 1.55% | | 002500 | 山西证券 | 6.53 | 25.56 | +0.04 | +0.62% | 404745 | 26535.99 | 1.13% | | 600495 | 晋西车轴 | 5.13 | 109.10 | +0.03 | +0.59% | 169960 | 8714.564 | 1.41% | | 600780 | 通宝能源 | 5.93 | 11.82 | +0.03 | +0.51% | 152706 | 9053.586 | 1.33% | | 000723 | 美锦能源 | 5.01 | -19.46 | +0.02 | +0.40% | 1313499 | 66675.8 | 2.99% | | 600169 | 太原重工 | 2.69 | 45.60 | +0.01 | +0.37% | 903676 | 24575.47 | 2.71% | | 000767 | 晋控电力 | 2.90 | 16.18 | 0.00 | 0.00% | 527280 | 15350.46 | 1.81% | | 600771 | 广誉远 | 18.99 | 101.36 | 0.00 | 0.00% | 56041 | 10660.7 | 1.14% | | 002360 | 同德化工 | 5.11 | -19.25 | 0.00 | 0.00% | 69366 | 3558.254 | 2.12% | | 000403 | 派林生物 | 16.17 | 23.49 | -0.02 | -0.12% | 75714 | 12274.46 | 0.80% | | 002753 | 永东股份 | 7.05 | 26.58 | -0.01 | -0.14% | 47615 | 3369.569 | 1.96% | | 300254 | 仟源医药 | 10.64 | 300.56 | -0.03 | -0.28% | 56531 | 6030.259 | 2.49% | | 000825 | 太钢不锈 | 4.15 | -32.52 | -0.02 | -0.48% | 488373 | 20396.41 | 0.86% | | 600539 | 狮头股份 | 10.55 | -104.61 | -0.06 | -0.57% | 44046 | 4666.464 | 1.92% | | 920970 | 大禹生物 | 9.30 | -46.00 | -0.06 | -0.64% | 14934 | 1400.518 | 2.11% | | 002640 | 跨境通 | 4.91 | -16.16 | -0.04 | -0.81% | 879002 | 43551.01 | 5.68% | | 300069 | 金利华电 | 20.50 | 73.41 | -0.30 | -1.44% | 67253 | 13842.96 | 5.75% | | 000737 | 北方铜业 | 17.09 | 50.88 | -0.31 | -1.78% | 1960650 | 345296.5 | 10.29% | | 603112 | 华翔股份 | 16.48 | 16.77 | -0.32 | -1.90% | 93181 | 15509.55 | 1.84% | | 600691 | 潞化科技 | 2.97 | -11.33 | -0.06 | -1.98% | 373825 | 11249.42 | 1.57% | | 600157 | 永泰能源 | 1.70 | 74.63 | -0.04 | -2.30% | 1.353285E+07 | 235398.3 | 6.20% | | 600281 | 华阳新材 | 6.40 | -60.29 | -0.20 | -3.03% | 300641 | 19395.94 | 5.84% | | 920932 | 科达自控 | 23.88 | 102.44 | -0.75 | -3.05% | 23008 | 5592.65 | 2.67% | | 300158 | 振东制药 | 6.56 | -4.88 | -0.25 | -3.67% | 421176 | 28127.68 | 4.19% | | 300486 | 东杰智能 | 18.97 | -43.36 | -1.12 | -5.57% | 241940 | 47375.97 | 5.07% |
|