|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:30下跌家数:11平均涨幅:+1.04%平均换手:2.69%总成交额:106.12亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 5.68 | -31.63 | +0.28 | +5.19% | 789195.1 | 43771.57 | 15.34% | | 002640 | 跨境通 | 3.17 | -24.46 | +0.14 | +4.62% | 1163582 | 36264.16 | 7.52% | | 002500 | 山西证券 | 5.04 | 18.62 | +0.21 | +4.35% | 417069 | 20878.5 | 1.16% | | 003002 | 壶化股份 | 13.00 | 33.31 | +0.53 | +4.25% | 34267 | 4373.14 | 1.87% | | 600809 | 山西汾酒 | 130.95 | 17.40 | +4.68 | +3.71% | 201346 | 262571.8 | 1.65% | | 300158 | 振东制药 | 4.79 | -9.63 | +0.17 | +3.68% | 152463 | 7296.77 | 1.54% | | 000825 | 太钢不锈 | 3.20 | -24.76 | +0.10 | +3.23% | 366858 | 11599.92 | 0.64% | | 920932 | 科达自控 | 9.41 | -6.37 | +0.29 | +3.18% | 18399 | 1710.298 | 2.11% | | 600771 | 广誉远 | 12.46 | 96.47 | +0.31 | +2.55% | 92910 | 11532.88 | 1.90% | | 000723 | 美锦能源 | 3.19 | -10.01 | +0.07 | +2.24% | 435636 | 13786.31 | 0.99% | | 920982 | 锦波生物 | 138.26 | 36.34 | +2.86 | +2.11% | 11029 | 15114.17 | 1.99% | | 000767 | 晋控电力 | 2.93 | -105.93 | +0.06 | +2.09% | 491873 | 14269.04 | 1.69% | | 600495 | 晋西车轴 | 4.00 | 128.79 | +0.08 | +2.04% | 116498 | 4598.54 | 0.96% | | 603112 | 华翔股份 | 15.24 | 16.91 | +0.30 | +2.01% | 128098 | 19087.89 | 2.40% | | 600780 | 通宝能源 | 5.81 | 9.40 | +0.11 | +1.93% | 108387 | 6264.53 | 0.95% | | 000755 | 山西高速 | 4.92 | 14.73 | +0.09 | +1.86% | 85075 | 4140.41 | 0.58% | | 920970 | 大禹生物 | 5.60 | -10.94 | +0.10 | +1.82% | 20360 | 1133.827 | 2.91% | | 300069 | 金利华电 | 23.17 | -1035.96 | +0.34 | +1.49% | 171723 | 39825.63 | 14.68% | | 600740 | 山西焦化 | 3.56 | 44.78 | +0.05 | +1.42% | 369392 | 13030.33 | 1.44% | | 600408 | 安泰集团 | 3.26 | -12.42 | +0.04 | +1.24% | 853707.1 | 27441.53 | 8.48% | | 600539 | 狮头股份 | 11.75 | -97.52 | +0.13 | +1.12% | 80976 | 9391.409 | 3.52% | | 300254 | 仟源医药 | 7.45 | 90.46 | +0.08 | +1.09% | 95419 | 6982.78 | 4.14% | | 600617 | 国新能源 | 3.11 | -37.37 | +0.03 | +0.97% | 377320 | 11557.57 | 2.13% | | 600169 | ST太重 | 2.14 | 28.79 | +0.02 | +0.94% | 79345 | 1690.81 | 0.24% | | 000983 | 山西焦煤 | 6.55 | 20.81 | +0.06 | +0.92% | 803987.1 | 52541.81 | 1.42% | | 000403 | 派林生物 | 9.45 | 42.29 | +0.05 | +0.53% | 73000 | 6884.9 | 0.78% | | 600691 | 潞化科技 | 2.26 | -8.86 | +0.01 | +0.44% | 311070 | 6953.34 | 1.31% | | 000737 | 北方铜业 | 10.23 | 10.97 | +0.04 | +0.39% | 405006 | 41062.47 | 2.13% | | 600234 | 科新发展 | 16.24 | -96.26 | +0.05 | +0.31% | 20717 | 3343 | 0.79% | | 000968 | 蓝焰控股 | 6.85 | 20.45 | +0.01 | +0.15% | 145791 | 9863.311 | 1.51% | | 600348 | 华阳股份 | 8.72 | 13.91 | -0.01 | -0.11% | 373490 | 32451.42 | 1.04% | | 601006 | 大秦铁路 | 4.85 | 17.51 | -0.01 | -0.21% | 1377460 | 66577.19 | 0.69% | | 600351 | 亚宝药业 | 7.12 | 13.63 | -0.04 | -0.56% | 361536 | 25657.07 | 5.22% | | 600157 | 永泰能源 | 1.37 | 1138.61 | -0.01 | -0.72% | 3952984 | 54065.55 | 1.81% | | 601001 | 晋控煤业 | 16.30 | 14.56 | -0.15 | -0.91% | 220474 | 36135.32 | 1.32% | | 002753 | 永东股份 | 5.80 | 84.23 | -0.10 | -1.69% | 54170 | 3141.15 | 1.83% | | 601699 | 潞安环能 | 14.29 | 19.06 | -0.28 | -1.92% | 285355 | 41337.03 | 0.95% | | 300486 | 东杰智能 | 16.51 | 284.75 | -0.34 | -2.02% | 122216 | 19900.77 | 2.56% | | 600123 | 兰花科创 | 6.26 | -22.69 | -0.13 | -2.03% | 294890 | 18633.62 | 2.00% | | 002360 | ST同德 | 4.10 | -1.32 | -0.16 | -3.76% | 52342 | 2156.86 | 1.70% | | 600546 | 山煤国际 | 11.61 | 13.99 | -0.65 | -5.30% | 444346 | 52147.42 | 2.24% |
|