|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)广东省上涨家数:368下跌家数:497平均涨幅:+0.13%平均换手:2.33%总成交额:2774.48亿元 更新时间：2026-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300693 | 盛弘股份 | 43.88 | 25.15 | +5.03 | +12.95% | 316418 | 134920.7 | 11.77% | | 002715 | 登云股份 | 15.03 | -220.10 | +1.37 | +10.03% | 70001 | 10043.52 | 5.07% | | 603797 | 联泰环保 | 5.05 | 23.06 | +0.46 | +10.02% | 293685 | 14562.56 | 5.09% | | 600162 | 香江控股 | 4.29 | -160.01 | +0.39 | +10.00% | 918922 | 38234.86 | 2.81% | | 002256 | 兆新股份 | 3.97 | 159.05 | +0.36 | +9.97% | 780344.9 | 30282.83 | 3.87% | | 002212 | 天融信 | 7.17 | 201.98 | +0.65 | +9.97% | 661045 | 46233.61 | 5.67% | | 002047 | 宝鹰股份 | 3.56 | 81.52 | +0.32 | +9.88% | 238399 | 8174.58 | 1.57% | | 300319 | 麦捷科技 | 18.10 | 53.35 | +1.57 | +9.50% | 1415761 | 247272.4 | 16.63% | | 000636 | 风华高科 | 67.16 | 252.86 | +5.46 | +8.85% | 1903163 | 1249846 | 16.45% | | 300903 | 科翔股份 | 75.58 | -124.14 | +5.60 | +8.00% | 349993 | 251482 | 9.96% | | 003010 | 若羽臣 | 29.60 | 38.47 | +1.95 | +7.05% | 169552 | 49049.16 | 7.50% | | 300634 | 彩讯股份 | 21.59 | 40.18 | +1.37 | +6.78% | 236297 | 50443.57 | 5.44% | | 002317 | 众生药业 | 29.61 | 85.90 | +1.83 | +6.59% | 402116 | 115304.4 | 5.28% | | 300199 | 翰宇药业 | 26.83 | 250.72 | +1.59 | +6.30% | 630129 | 164434.6 | 8.46% | | 002138 | 顺络电子 | 51.12 | 41.96 | +3.02 | +6.28% | 361312 | 180063.5 | 4.71% | | 300408 | 三环集团 | 134.80 | 93.57 | +7.90 | +6.23% | 671662 | 887831.4 | 3.59% | | 002425 | 凯撒文化 | 3.51 | -6.11 | +0.20 | +6.04% | 1536559 | 53213.27 | 16.70% | | 301051 | 信濠光电 | 21.97 | -24.94 | +1.25 | +6.03% | 201964 | 42514.84 | 8.94% | | 300404 | 博济医药 | 11.90 | 106.62 | +0.67 | +5.97% | 338081 | 39067.59 | 11.84% | | 002759 | ST天际 | 19.10 | 31.78 | +1.07 | +5.93% | 350670 | 64776.01 | 7.00% | | 688321 | 微芯生物 | 31.03 | 139.70 | +1.73 | +5.90% | 143503 | 43466.1 | 3.52% | | 002141 | 贤丰控股 | 7.10 | 641.53 | +0.38 | +5.65% | 2845932 | 203629.5 | 27.55% | | 002850 | 科达利 | 190.77 | 29.72 | +9.96 | +5.51% | 36404 | 68158.37 | 1.74% | | 688114 | 华大智造 | 64.98 | -171.28 | +3.34 | +5.42% | 128920 | 81102.5 | 3.10% | | 300246 | 宝莱特 | 16.21 | -47.03 | +0.80 | +5.19% | 276072 | 42037.18 | 13.05% | | 603233 | 大参林 | 19.17 | 16.97 | +0.94 | +5.16% | 152210 | 29369.93 | 1.34% | | 301018 | 申菱环境 | 93.99 | 184.23 | +4.57 | +5.11% | 184991 | 174611.2 | 6.54% | | 301013 | 利和兴 | 49.38 | -72.19 | +2.34 | +4.97% | 350486 | 169716.2 | 18.52% | | 301308 | 江波龙 | 432.86 | 15.28 | +20.36 | +4.94% | 198002 | 852685.2 | 7.03% | | 301458 | 钧崴电子 | 38.94 | 77.65 | +1.78 | +4.79% | 77799 | 29609.91 | 6.62% | | 603063 | 禾望电气 | 33.82 | 35.30 | +1.52 | +4.71% | 255565 | 85306.6 | 5.53% | | 002916 | 深南电路 | 389.86 | 73.07 | +17.46 | +4.69% | 82419 | 312607.9 | 1.24% | | 300811 | 铂科新材 | 73.78 | 69.51 | +3.30 | +4.68% | 124091 | 90005.76 | 3.71% | | 688177 | 百奥泰 | 20.31 | -21.54 | +0.88 | +4.53% | 42246.41 | 8381.186 | 1.02% | | 300979 | 华利集团 | 35.60 | 14.69 | +1.49 | +4.37% | 38834 | 13679.29 | 0.33% | | 300281 | 金明精机 | 6.54 | -3146.68 | +0.27 | +4.31% | 72789 | 4667.468 | 1.83% | | 000026 | 飞亚达 | 19.89 | 75.36 | +0.82 | +4.30% | 147419 | 28626.16 | 4.04% | | 300149 | 睿智医药 | 10.93 | -484.74 | +0.45 | +4.29% | 441812 | 46957.73 | 9.17% | | 002518 | 科士达 | 34.82 | 31.75 | +1.43 | +4.28% | 159453 | 55005.45 | 2.82% | | 301312 | 智立方 | 69.02 | 179.26 | +2.81 | +4.24% | 58333 | 39118.23 | 6.88% | | 688759 | 必贝特 | 26.82 | -70.79 | +1.09 | +4.24% | 52746.07 | 13869.44 | 7.33% | | 920045 | 蘅东光 | 353.02 | 102.18 | +14.04 | +4.14% | 10959 | 38068.31 | 3.89% | | 688712 | 北芯生命 | 36.25 | 143.80 | +1.43 | +4.11% | 39499.8 | 14130.8 | 8.66% | | 000100 | TCL科技 | 5.07 | 20.84 | +0.20 | +4.11% | 6467047 | 323905 | 3.22% | | 301322 | 绿通科技 | 39.06 | 429.91 | +1.54 | +4.10% | 35868 | 13396.39 | 3.73% | | 300638 | 广和通 | 21.26 | 80.02 | +0.83 | +4.06% | 203641 | 42728.6 | 3.84% | | 688418 | 震有科技 | 37.85 | -64.34 | +1.47 | +4.04% | 44733 | 16223.77 | 2.32% | | 002762 | 金发拉比 | 9.74 | -18.67 | +0.37 | +3.95% | 166214 | 15625.93 | 7.86% | | 300909 | 汇创达 | 52.17 | 451.94 | +1.94 | +3.86% | 31088 | 15970.89 | 2.41% | | 300454 | 深信服 | 128.71 | 96.11 | +4.65 | +3.75% | 146262 | 184776.1 | 5.08% | | 688617 | 惠泰医疗 | 218.57 | 35.68 | +7.56 | +3.58% | 9920.7 | 21341.73 | 0.70% | | 002429 | 兆驰股份 | 8.27 | 31.77 | +0.28 | +3.50% | 659212 | 54020.74 | 1.46% | | 002647 | 仁东控股 | 10.85 | -156.60 | +0.36 | +3.43% | 383307 | 41114.3 | 3.78% | | 603038 | 华立股份 | 15.57 | 50.25 | +0.51 | +3.39% | 150967 | 23239.32 | 5.62% | | 300438 | 鹏辉能源 | 64.90 | 56.86 | +2.09 | +3.33% | 190093 | 122288.1 | 4.70% | | 688138 | 清溢光电 | 33.25 | 54.73 | +1.05 | +3.26% | 68711.35 | 22453.31 | 2.18% | | 600499 | 科达制造 | 14.68 | 18.18 | +0.46 | +3.23% | 460423 | 67105.45 | 2.40% | | 300503 | 昊志机电 | 74.54 | 79.72 | +2.30 | +3.18% | 136933 | 100477.2 | 5.68% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.12 | +3.14% | 767842 | 29783.84 | 13.73% | | 002970 | 锐明技术 | 54.83 | 30.99 | +1.63 | +3.06% | 32629 | 17765.55 | 2.58% | | 300311 | 任子行 | 6.77 | 130.28 | +0.20 | +3.04% | 807864.9 | 54299.46 | 15.03% | | 300077 | 国民技术 | 19.75 | -121.99 | +0.58 | +3.03% | 282746 | 54883.17 | 4.99% | | 000533 | 顺钠股份 | 13.03 | 90.59 | +0.38 | +3.00% | 1347900 | 174002.3 | 19.68% | | 002986 | 宇新股份 | 13.18 | -37.41 | +0.38 | +2.97% | 30776 | 3975.929 | 1.02% | | 603882 | 金域医学 | 31.86 | -143.76 | +0.91 | +2.94% | 174352 | 55148.28 | 3.79% | | 688332 | 中科蓝讯 | 89.43 | 11.70 | +2.48 | +2.85% | 32121.37 | 28449.91 | 1.80% | | 002955 | 鸿合科技 | 36.13 | 908.02 | +1.00 | +2.85% | 33665 | 12072.52 | 1.72% | | 688026 | 洁特生物 | 18.58 | 94.66 | +0.51 | +2.82% | 79710.21 | 14578.37 | 5.68% | | 001399 | 惠科股份 | 24.60 | 48.14 | +0.67 | +2.80% | 392297 | 96745.29 | 9.11% | | 002920 | 德赛西威 | 95.37 | 24.40 | +2.58 | +2.78% | 63885 | 60587.89 | 1.07% | | 000555 | 神州信息 | 11.17 | 191.56 | +0.30 | +2.76% | 253513 | 28087.46 | 2.60% | | 002881 | 美格智能 | 38.17 | 80.59 | +1.02 | +2.75% | 44028 | 16615.28 | 2.41% | | 300843 | 胜蓝股份 | 124.60 | 173.14 | +3.29 | +2.71% | 75265 | 93103.41 | 4.69% | | 000048 | 京基智农 | 22.46 | -62.57 | +0.59 | +2.70% | 101485 | 22390.04 | 1.92% | | 001314 | 亿道信息 | 55.35 | 71.87 | +1.45 | +2.69% | 19829 | 10765.37 | 1.60% | | 688525 | 佰维存储 | 248.50 | 29.62 | +6.50 | +2.69% | 221403.8 | 544902.5 | 4.70% | | 000029 | 深深房A | 22.90 | 981.32 | +0.59 | +2.64% | 24617 | 5561.924 | 0.28% | | 300997 | 欢乐家 | 18.67 | 172.49 | +0.48 | +2.64% | 221013 | 40904.1 | 5.60% | | 688668 | 鼎通科技 | 245.12 | 110.52 | +6.12 | +2.56% | 32692.08 | 78962.15 | 2.35% | | 000011 | 深物业A | 8.13 | 2947.00 | +0.20 | +2.52% | 52338 | 4194.84 | 0.99% | | 000007 | 全新好 | 10.64 | -1828.62 | +0.26 | +2.50% | 72509 | 7588.446 | 2.09% | | 000039 | 中集集团 | 9.11 | -430.86 | +0.22 | +2.47% | 988372 | 92078.22 | 4.29% | | 603608 | 天创时尚 | 19.47 | 290.53 | +0.47 | +2.47% | 103801 | 19949.65 | 2.44% | | 301595 | 太力科技 | 41.93 | 85.73 | +1.00 | +2.44% | 6040 | 2496.972 | 1.48% | | 000659 | 珠海中富 | 2.94 | -37.35 | +0.07 | +2.44% | 148353 | 4299.522 | 1.15% | | 002757 | 南兴股份 | 17.90 | 43.98 | +0.42 | +2.40% | 168812 | 29904 | 5.99% | | 688171 | 纬德信息 | 29.19 | 268.37 | +0.66 | +2.31% | 15421.97 | 4457.008 | 1.32% | | 300460 | ST惠伦 | 8.87 | -15.57 | +0.20 | +2.31% | 21182 | 1861.01 | 0.75% | | 002416 | 爱施德 | 9.89 | 32.58 | +0.22 | +2.28% | 146706 | 14282.46 | 1.20% | | 600380 | 健康元 | 10.51 | 14.62 | +0.23 | +2.24% | 178562 | 18682.17 | 0.98% | | 002334 | 英威腾 | 6.86 | 39.29 | +0.15 | +2.24% | 131648 | 8982.64 | 1.79% | | 300602 | 飞荣达 | 37.00 | 56.48 | +0.80 | +2.21% | 125362 | 46378.61 | 3.12% | | 688595 | 芯海科技 | 29.09 | -34.82 | +0.61 | +2.14% | 23831.36 | 6824.788 | 1.65% | | 002832 | 比音勒芬 | 26.46 | 24.94 | +0.55 | +2.12% | 127768 | 34116.82 | 3.28% | | 688401 | 路维光电 | 71.32 | 54.04 | +1.45 | +2.08% | 40476.8 | 28346.86 | 2.09% | | 300376 | 易事特 | 4.92 | -2161.59 | +0.10 | +2.07% | 242651 | 11885.41 | 1.04% | | 300014 | 亿纬锂能 | 56.36 | 27.34 | +1.14 | +2.06% | 379630 | 212928.4 | 1.80% | | 603193 | 润本股份 | 21.55 | 27.00 | +0.43 | +2.04% | 22608 | 4812.535 | 2.19% | | 301413 | 安培龙 | 67.40 | 117.36 | +1.34 | +2.03% | 33478 | 22238.44 | 4.38% | | 002973 | 侨银股份 | 12.09 | 32.68 | +0.24 | +2.03% | 82530 | 9861.916 | 2.60% | | 300521 | 爱司凯 | 24.70 | -274.08 | +0.49 | +2.02% | 20528 | 4958.387 | 1.39% | | 000028 | 国药一致 | 20.86 | 11.66 | +0.41 | +2.00% | 69936 | 14666.24 | 1.33% | | 300458 | 全志科技 | 34.67 | 92.21 | +0.68 | +2.00% | 358421 | 122686.3 | 4.40% | | 688318 | 财富趋势 | 81.41 | 68.71 | +1.59 | +1.99% | 31803.78 | 25419 | 1.24% | | 002717 | *ST岭南 | 1.04 | -0.79 | +0.02 | +1.96% | 350392 | 3602.741 | 2.04% | | 688322 | 奥比中光 | 111.56 | 342.19 | +2.14 | +1.96% | 64970.03 | 71932.3 | 2.03% | | 301319 | 唯特偶 | 115.81 | 238.24 | +2.21 | +1.95% | 97011 | 109716.8 | 7.05% | | 300607 | 拓斯达 | 33.46 | 135.13 | +0.63 | +1.92% | 139276 | 46033.2 | 4.08% | | 000042 | 中洲控股 | 8.63 | -5.18 | +0.16 | +1.89% | 33965 | 2907.2 | 0.51% | | 688210 | 统联精密 | 28.77 | -170.86 | +0.53 | +1.88% | 13494.43 | 3828.443 | 0.83% | | 000032 | 深桑达A | 14.77 | -102.32 | +0.27 | +1.86% | 266080 | 38801.1 | 2.19% | | 001309 | 德明利 | 408.20 | 22.56 | +7.40 | +1.85% | 125688 | 509477.2 | 7.62% | | 301128 | 强瑞技术 | 111.30 | 111.64 | +2.01 | +1.84% | 34267 | 37412.91 | 2.69% | | 002663 | 普邦股份 | 1.67 | -6.14 | +0.03 | +1.83% | 246062 | 4031.831 | 1.90% | | 003018 | 金富科技 | 39.00 | 127.61 | +0.70 | +1.83% | 72060 | 27678.33 | 2.53% | | 688323 | 瑞华泰 | 27.82 | -57.74 | +0.49 | +1.79% | 86016.88 | 23455.8 | 4.29% | | 688359 | 三孚新科 | 104.99 | -217.34 | +1.84 | +1.78% | 39259.62 | 40524.11 | 3.94% | | 301628 | 强达电路 | 83.82 | 53.98 | +1.46 | +1.77% | 13153 | 10881.24 | 4.72% | | 003040 | 楚天龙 | 12.79 | -250.99 | +0.22 | +1.75% | 236121 | 30140.34 | 5.17% | | 300556 | 丝路视觉 | 16.51 | -91.16 | +0.28 | +1.73% | 38503 | 6294.87 | 3.55% | | 002678 | 珠江钢琴 | 4.73 | -17.47 | +0.08 | +1.72% | 37339 | 1742.613 | 0.28% | | 002421 | 达实智能 | 3.55 | -11.99 | +0.06 | +1.72% | 2240966 | 78921.7 | 11.19% | | 688721 | 龙图光罩 | 41.72 | 113.74 | +0.70 | +1.71% | 40086.14 | 16292.75 | 7.27% | | 300639 | 凯普生物 | 5.99 | -36.38 | +0.10 | +1.70% | 125379 | 7436.947 | 1.99% | | 000078 | ST海王 | 1.80 | -8.28 | +0.03 | +1.69% | 754696.9 | 13421.56 | 2.87% | | 301666 | 大普微 | 439.27 | 14760.82 | +7.27 | +1.68% | 12638 | 54611.28 | 4.77% | | 000014 | 沙河股份 | 10.36 | -16.46 | +0.17 | +1.67% | 40027 | 4096.516 | 1.65% | | 300572 | 安车检测 | 20.79 | -26.56 | +0.34 | +1.66% | 21417 | 4366.525 | 1.18% | | 002905 | 金逸影视 | 7.98 | -30.47 | +0.13 | +1.66% | 65496 | 5190.772 | 1.87% | | 300601 | 康泰生物 | 12.96 | 178.19 | +0.21 | +1.65% | 99096 | 12722.34 | 1.10% | | 300676 | 华大基因 | 41.36 | -30.17 | +0.67 | +1.65% | 77185 | 31718.11 | 1.86% | | 002436 | 兴森科技 | 33.98 | 400.19 | +0.54 | +1.61% | 685204.9 | 229315.9 | 4.51% | | 002919 | 名臣健康 | 18.34 | 197.08 | +0.29 | +1.61% | 36238 | 6654.327 | 1.37% | | 300586 | 美联新材 | 9.56 | -86.73 | +0.15 | +1.59% | 155344 | 14657.39 | 2.91% | | 301021 | 英诺激光 | 67.90 | 155.56 | +1.05 | +1.57% | 63114 | 42430.45 | 4.13% | | 920925 | 锦好医疗 | 12.97 | 241.15 | +0.20 | +1.57% | 10695 | 1360.588 | 1.93% | | 002979 | 雷赛智能 | 59.75 | 78.14 | +0.90 | +1.53% | 80534 | 47304.65 | 3.61% | | 688726 | 拉普拉斯 | 44.51 | 36.73 | +0.67 | +1.53% | 46929.63 | 20765.56 | 2.13% | | 688125 | 安达智能 | 122.02 | -84.39 | +1.83 | +1.52% | 7144.34 | 8580.232 | 0.87% | | 002575 | 群兴玩具 | 5.38 | -270.87 | +0.08 | +1.51% | 184613 | 9827.538 | 3.16% | | 301392 | 汇成真空 | 176.88 | 426.99 | +2.62 | +1.50% | 26103 | 45126.19 | 6.40% | | 300723 | 一品红 | 37.86 | 85.51 | +0.56 | +1.50% | 70140 | 26065.77 | 1.67% | | 300679 | 电连技术 | 41.48 | 75.48 | +0.61 | +1.49% | 96965 | 39830.49 | 2.70% | | 300790 | 宇瞳光学 | 17.76 | 36.55 | +0.26 | +1.49% | 117295 | 20631.02 | 2.55% | | 002446 | 盛路通信 | 8.94 | 117.65 | +0.13 | +1.48% | 267987 | 23619.82 | 3.16% | | 688045 | 必易微 | 55.81 | 101.42 | +0.81 | +1.47% | 12492.49 | 6862.904 | 1.77% | | 301577 | 美信科技 | 55.29 | -100.18 | +0.78 | +1.43% | 8268 | 4515.406 | 4.39% | | 300689 | 澄天伟业 | 54.19 | 866.91 | +0.76 | +1.42% | 13745 | 7331.802 | 1.35% | | 688686 | 奥普特 | 115.31 | 73.34 | +1.61 | +1.42% | 7885.76 | 9101.087 | 0.65% | | 300464 | 星徽股份 | 6.69 | 286.15 | +0.09 | +1.36% | 60865 | 4001.982 | 1.71% | | 002888 | 惠威科技 | 17.96 | 143.67 | +0.24 | +1.35% | 9739 | 1726.19 | 1.30% | | 002656 | 摩登大道 | 3.01 | -43.09 | +0.04 | +1.35% | 70527 | 2098.949 | 1.03% | | 688025 | 杰普特 | 345.03 | 96.34 | +4.43 | +1.30% | 19017.34 | 64397.06 | 2.00% | | 000010 | *ST美丽 | 1.56 | -1056.28 | +0.02 | +1.30% | 127261 | 1979.546 | 1.39% | | 002170 | 芭田股份 | 11.84 | 11.33 | +0.15 | +1.28% | 222257 | 26603.11 | 2.82% | | 301683 | 慧谷新材 | 104.13 | 31.24 | +1.30 | +1.26% | 6580 | 6820.96 | 4.61% | | 688699 | 明微电子 | 62.22 | 651.73 | +0.77 | +1.25% | 21880.65 | 13470.5 | 1.99% | | 002243 | 力合科创 | 7.36 | 50.61 | +0.09 | +1.24% | 73549 | 5385.186 | 0.61% | | 000034 | 神州数码 | 24.70 | 46.36 | +0.30 | +1.23% | 237773 | 58051.15 | 2.80% | | 600325 | 华发股份 | 2.49 | -0.64 | +0.03 | +1.22% | 457332 | 11306.43 | 1.66% | | 301178 | 天亿马 | 36.72 | 436.56 | +0.44 | +1.21% | 16125 | 5791.343 | 2.35% | | 300606 | 金太阳 | 35.97 | 248.46 | +0.43 | +1.21% | 58656 | 20816.76 | 4.98% | | 002327 | 富安娜 | 6.72 | 16.25 | +0.08 | +1.20% | 37045 | 2488.028 | 0.75% | | 002763 | 汇洁股份 | 7.63 | 45.00 | +0.09 | +1.19% | 35523 | 2699.464 | 1.17% | | 301603 | 乔锋智能 | 125.46 | 39.61 | +1.46 | +1.18% | 10370 | 12958.42 | 2.75% | | 688090 | 瑞松科技 | 67.33 | 355.91 | +0.78 | +1.17% | 46270.05 | 30759.55 | 2.92% | | 002169 | 智光电气 | 13.12 | 52.57 | +0.15 | +1.16% | 130722 | 17059.21 | 1.72% | | 301223 | 中荣股份 | 16.85 | 20.76 | +0.19 | +1.14% | 5939 | 986.397 | 0.31% | | 300870 | 欧陆通 | 212.08 | 177.98 | +2.38 | +1.13% | 41707 | 87054.33 | 2.73% | | 002906 | 华阳集团 | 26.35 | 17.47 | +0.29 | +1.11% | 22214 | 5835.249 | 0.42% | | 301123 | 奕东电子 | 71.28 | -326.51 | +0.78 | +1.11% | 55166 | 39000.8 | 3.34% | | 002167 | 东方锆业 | 18.31 | 261.80 | +0.20 | +1.10% | 935690 | 168701 | 12.33% | | 001202 | 炬申股份 | 13.74 | 31.18 | +0.15 | +1.10% | 15360 | 2091.88 | 1.31% | | 688325 | 赛微微电 | 107.87 | 100.35 | +1.17 | +1.10% | 5268.73 | 5614.969 | 0.64% | | 002876 | 三利谱 | 27.98 | 95.83 | +0.30 | +1.08% | 16390 | 4545.994 | 1.10% | | 603838 | *ST四通 | 9.35 | -35.43 | +0.10 | +1.08% | 13877 | 1284.76 | 0.43% | | 000021 | 深科技 | 40.63 | 53.35 | +0.43 | +1.07% | 797331.1 | 322555.8 | 5.07% | | 301365 | 矩阵股份 | 39.74 | 166.62 | +0.42 | +1.07% | 19895 | 7811.88 | 1.62% | | 603808 | 歌力思 | 8.63 | 19.03 | +0.09 | +1.05% | 49011 | 4294.04 | 1.35% | | 000068 | 华控赛格 | 2.96 | -28.30 | +0.03 | +1.02% | 58987 | 1729.999 | 0.59% | | 300756 | 金马游乐 | 31.85 | 64.78 | +0.32 | +1.01% | 23343 | 7347.628 | 1.22% | | 301662 | 宏工科技 | 71.71 | 70.15 | +0.71 | +1.00% | 16435 | 11700.71 | 3.69% | | 301528 | 多浦乐 | 53.68 | 80.16 | +0.53 | +1.00% | 9755 | 5188.14 | 2.11% | | 301291 | 明阳电气 | 40.80 | 25.63 | +0.40 | +0.99% | 52647 | 21249.81 | 3.17% | | 300499 | 高澜股份 | 28.63 | 286.22 | +0.28 | +0.99% | 107161 | 30643.79 | 3.95% | | 002289 | 宇顺电子 | 37.87 | 316.60 | +0.37 | +0.99% | 58779 | 22007.92 | 2.14% | | 002660 | 茂硕电源 | 7.31 | -9.88 | +0.07 | +0.97% | 34377 | 2491.808 | 1.00% | | 688638 | 誉辰智能 | 33.44 | -12.41 | +0.32 | +0.97% | 3577.42 | 1183.447 | 1.35% | | 002923 | 润都股份 | 11.60 | -78.11 | +0.11 | +0.96% | 84016 | 9713.829 | 3.26% | | 301191 | 菲菱科思 | 94.27 | 89.07 | +0.89 | +0.95% | 23605 | 22073.28 | 4.51% | | 002870 | 香山股份 | 42.98 | 91.82 | +0.40 | +0.94% | 24090 | 10306.18 | 1.86% | | 002314 | 南山控股 | 2.17 | -2.49 | +0.02 | +0.93% | 135777 | 2906.34 | 1.01% | | 301029 | 怡合达 | 27.47 | 33.63 | +0.25 | +0.92% | 48572 | 13324.37 | 1.07% | | 603920 | 世运电路 | 36.39 | 48.49 | +0.32 | +0.89% | 113743 | 40936.45 | 1.58% | | 002851 | 麦格米特 | 121.77 | 465.04 | +1.07 | +0.89% | 140642 | 169210.8 | 2.86% | | 300687 | 赛意信息 | 27.49 | -112.12 | +0.24 | +0.88% | 85537 | 23404.21 | 2.55% | | 600383 | 金地集团 | 2.30 | -0.78 | +0.02 | +0.88% | 458407 | 10425.15 | 1.02% | | 300724 | 捷佳伟创 | 60.12 | 9.61 | +0.52 | +0.87% | 52904 | 31572.57 | 1.82% | | 300448 | 浩云科技 | 5.83 | -145.68 | +0.05 | +0.87% | 81747 | 4694.954 | 1.27% | | 300668 | 杰恩股份 | 36.16 | 436.12 | +0.31 | +0.86% | 34845 | 12313.23 | 3.50% | | 688209 | 英集芯 | 22.18 | 47.29 | +0.19 | +0.86% | 69556.56 | 15455.15 | 1.60% | | 000062 | 深圳华强 | 23.44 | 43.92 | +0.20 | +0.86% | 137606 | 31998.3 | 1.32% | | 688806 | 泰诺麦博 | 28.19 | -24.92 | +0.24 | +0.86% | 77865.61 | 21804.22 | 15.26% | | 300037 | 新宙邦 | 67.12 | 37.54 | +0.57 | +0.86% | 65809 | 43858.7 | 1.20% | | 603630 | 拉芳家化 | 15.36 | -152.11 | +0.13 | +0.85% | 52316 | 8014.419 | 2.32% | | 001221 | 悍高集团 | 40.28 | 22.06 | +0.34 | +0.85% | 19947 | 7856.895 | 2.59% | | 301658 | 首航新能 | 24.97 | 148.28 | +0.21 | +0.85% | 27175 | 6725.003 | 2.79% | | 300991 | 创益通 | 28.72 | -260.21 | +0.24 | +0.84% | 10880 | 3082.66 | 1.04% | | 300377 | 赢时胜 | 14.41 | -465.90 | +0.12 | +0.84% | 143846 | 20557.1 | 2.05% | | 300939 | 秋田微 | 62.48 | 100.39 | +0.52 | +0.84% | 12970 | 8029.957 | 1.08% | | 002709 | 天赐材料 | 39.95 | 28.41 | +0.33 | +0.83% | 367630 | 146166.8 | 2.44% | | 001326 | 联域股份 | 59.29 | 151.56 | +0.48 | +0.82% | 5542 | 3261.06 | 2.31% | | 002889 | 东方嘉盛 | 12.42 | 47.88 | +0.10 | +0.81% | 35161 | 4351.689 | 1.40% | | 002830 | 名雕股份 | 13.95 | 59.92 | +0.11 | +0.79% | 13833 | 1907.864 | 1.49% | | 603863 | 松炀资源 | 12.69 | -13.62 | +0.10 | +0.79% | 42273 | 5313.361 | 2.07% | | 300921 | 南凌科技 | 15.44 | 133.44 | +0.12 | +0.78% | 34329 | 5258.234 | 2.12% | | 301111 | 粤万年青 | 20.04 | -736.49 | +0.15 | +0.75% | 18727 | 3714.124 | 1.17% | | 000893 | 亚钾国际 | 48.52 | 24.63 | +0.36 | +0.75% | 109081 | 53190.39 | 1.34% | | 300591 | 万里马 | 8.09 | -24.22 | +0.06 | +0.75% | 164439 | 13098.88 | 4.69% | | 300738 | 奥飞数据 | 23.01 | 94.06 | +0.17 | +0.74% | 386662 | 88639.95 | 3.93% | | 300834 | 星辉环材 | 39.73 | 145.78 | +0.29 | +0.74% | 8860 | 3487.029 | 0.46% | | 001287 | 中电港 | 23.32 | 49.49 | +0.17 | +0.73% | 99130 | 22989.35 | 1.30% | | 920556 | 雅达股份 | 6.90 | 50.16 | +0.05 | +0.73% | 27155 | 1897.276 | 2.33% | | 002017 | 东信和平 | 13.94 | 48.86 | +0.10 | +0.72% | 72574 | 10090.97 | 1.25% | | 300085 | 银之杰 | 30.80 | -168.89 | +0.22 | +0.72% | 172257 | 52655.95 | 2.64% | | 000776 | 广发证券 | 21.07 | 10.53 | +0.15 | +0.72% | 324667 | 68338.99 | 0.55% | | 688548 | 广钢气体 | 37.93 | 155.89 | +0.27 | +0.72% | 137810.7 | 51970.61 | 1.99% | | 001979 | 招商蛇口 | 7.25 | 105.86 | +0.05 | +0.69% | 300947 | 21733.7 | 0.34% | | 000513 | 丽珠集团 | 30.94 | 13.99 | +0.21 | +0.68% | 46780 | 14472.91 | 0.82% | | 688573 | 信宇人 | 16.47 | -3.35 | +0.11 | +0.67% | 8383.08 | 1362.375 | 1.58% | | 301282 | 金禄电子 | 24.04 | 60.53 | +0.16 | +0.67% | 33600 | 8038.019 | 1.90% | | 300147 | *ST香雪 | 7.66 | -3.58 | +0.05 | +0.66% | 44366 | 3408.659 | 0.67% | | 688173 | 希荻微 | 13.94 | -61.39 | +0.09 | +0.65% | 40754.07 | 5632.848 | 0.99% | | 603043 | 广州酒家 | 13.95 | 16.50 | +0.09 | +0.65% | 25728 | 3566.443 | 0.46% | | 300543 | 朗科智能 | 7.89 | -267.35 | +0.05 | +0.64% | 32739 | 2558.462 | 1.31% | | 688049 | 炬芯科技 | 41.99 | 34.72 | +0.26 | +0.62% | 38476.54 | 15966.02 | 2.20% | | 603160 | 汇顶科技 | 52.42 | 32.19 | +0.32 | +0.61% | 24268 | 12667.13 | 0.52% | | 300951 | 博硕科技 | 67.20 | 158.25 | +0.41 | +0.61% | 34640 | 22551.2 | 2.29% | | 300264 | 佳创视讯 | 6.91 | -73.25 | +0.04 | +0.58% | 68799 | 4665.93 | 1.86% | | 002902 | 铭普光磁 | 24.32 | -25.55 | +0.14 | +0.58% | 84707 | 20470.49 | 4.77% | | 000090 | 天健集团 | 3.52 | 41.16 | +0.02 | +0.57% | 88376 | 3078.274 | 0.47% | | 600684 | 珠江股份 | 3.53 | 62.96 | +0.02 | +0.57% | 79766 | 2791.572 | 0.93% | | 600332 | 白云山 | 21.71 | 11.98 | +0.12 | +0.56% | 71693 | 15567.38 | 0.51% | | 688228 | 开普云 | 74.47 | -249.47 | +0.41 | +0.55% | 9067.53 | 6730.859 | 1.34% | | 688083 | 中望软件 | 51.14 | 285.28 | +0.28 | +0.55% | 13028.86 | 6608.574 | 0.77% | | 002197 | 证通电子 | 7.32 | -12.15 | +0.04 | +0.55% | 199029 | 14468.78 | 3.73% | | 002845 | 同兴达 | 13.09 | 106.22 | +0.07 | +0.54% | 32969 | 4288.834 | 1.32% | | 300197 | 节能铁汉 | 1.91 | -2.77 | +0.01 | +0.53% | 555111 | 10553.28 | 1.87% | | 300844 | 山水比德 | 23.72 | -36.82 | +0.12 | +0.51% | 9451 | 2219.641 | 1.05% | | 603309 | 维力医疗 | 11.88 | 60.57 | +0.06 | +0.51% | 35079 | 4156.438 | 1.20% | | 301538 | 骏鼎达 | 39.87 | 23.82 | +0.20 | +0.50% | 8368 | 3310.615 | 1.91% | | 300238 | 冠昊生物 | 11.98 | 161.72 | +0.06 | +0.50% | 32506 | 3865.807 | 1.23% | | 300633 | 开立医疗 | 20.55 | 49.16 | +0.10 | +0.49% | 20408 | 4176.929 | 0.78% | | 002733 | 雄韬股份 | 19.28 | 92.75 | +0.09 | +0.47% | 64025 | 12261.19 | 1.74% | | 688628 | 优利德 | 66.80 | 44.26 | +0.31 | +0.47% | 14820.79 | 9823.9 | 1.33% | | 002285 | 世联行 | 2.20 | -6.82 | +0.01 | +0.46% | 250272 | 5469.88 | 1.27% | | 002294 | 信立泰 | 36.20 | 59.66 | +0.16 | +0.44% | 175910 | 63336.45 | 1.58% | | 000006 | 深振业A | 6.88 | -1056.17 | +0.03 | +0.44% | 117785 | 8000.468 | 0.87% | | 688343 | 云天励飞 | 60.25 | -46.04 | +0.26 | +0.43% | 44736.07 | 26612.12 | 1.24% | | 002183 | 怡亚通 | 4.66 | -37.31 | +0.02 | +0.43% | 274756 | 12718.81 | 1.06% | | 002577 | 雷柏科技 | 18.81 | -1035.32 | +0.08 | +0.43% | 20743 | 3876.889 | 0.74% | | 002728 | 特一药业 | 9.41 | 63.67 | +0.04 | +0.43% | 124088 | 11660.87 | 3.74% | | 300681 | 英搏尔 | 21.32 | 28.15 | +0.09 | +0.42% | 35081 | 7426.271 | 1.52% | | 600185 | 珠免集团 | 4.79 | -10.04 | +0.02 | +0.42% | 82995 | 3949.554 | 0.44% | | 000529 | 广弘控股 | 4.89 | 26.74 | +0.02 | +0.41% | 23620 | 1149.963 | 0.41% | | 300565 | 科信技术 | 9.82 | -26.82 | +0.04 | +0.41% | 56713 | 5531.304 | 2.49% | | 301363 | 美好医疗 | 17.33 | 47.91 | +0.07 | +0.41% | 65875 | 11329 | 1.26% | | 688380 | 中微半导 | 40.26 | 53.55 | +0.16 | +0.40% | 52572.39 | 21070.3 | 1.31% | | 301479 | 弘景光电 | 47.94 | 32.51 | +0.19 | +0.40% | 9790 | 4647 | 1.37% | | 002620 | *ST瑞和 | 5.09 | -21.08 | +0.02 | +0.39% | 22483 | 1142.177 | 0.71% | | 600525 | ST长园 | 5.10 | -6.48 | +0.02 | +0.39% | 31210 | 1588.76 | 0.24% | | 300739 | 明阳电路 | 22.98 | 100.31 | +0.09 | +0.39% | 64905 | 14780.69 | 2.14% | | 002815 | 崇达技术 | 12.92 | 66.12 | +0.05 | +0.39% | 163578 | 20993.31 | 2.10% | | 002121 | 科陆电子 | 5.21 | -33.00 | +0.02 | +0.39% | 116229 | 5998.388 | 0.82% | | 300852 | 四会富仕 | 44.47 | 50.78 | +0.17 | +0.38% | 45518 | 20144.05 | 2.94% | | 603386 | 骏亚科技 | 13.23 | -101.75 | +0.05 | +0.38% | 35720 | 4704.72 | 1.09% | | 688499 | 利元亨 | 37.07 | 108.66 | +0.14 | +0.38% | 18385.66 | 6746.523 | 1.09% | | 000429 | 粤高速A | 13.30 | 17.43 | +0.05 | +0.38% | 67282 | 8915.384 | 0.52% | | 688671 | 碧兴物联 | 24.12 | -20.51 | +0.09 | +0.37% | 7558.17 | 1814.2 | 1.41% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | +0.01 | +0.36% | 72716 | 1995.19 | 0.55% | | 002745 | 木林森 | 11.21 | -13.85 | +0.04 | +0.36% | 283803 | 31963.21 | 2.67% | | 603118 | 共进股份 | 14.73 | 145.08 | +0.05 | +0.34% | 426283 | 62299.07 | 5.41% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.02 | +0.34% | 107093 | 6386.14 | 1.45% | | 000531 | 穗恒运A | 5.94 | 15.52 | +0.02 | +0.34% | 57560 | 3389.662 | 0.63% | | 301314 | 科瑞思 | 41.89 | 131.14 | +0.14 | +0.34% | 3528 | 1464.72 | 1.93% | | 002625 | 光启技术 | 31.05 | 93.88 | +0.10 | +0.32% | 180463 | 55434.66 | 0.84% | | 002822 | ST中装 | 3.17 | -2.00 | +0.01 | +0.32% | 34879 | 1097.759 | 0.33% | | 002993 | 奥海科技 | 38.19 | 30.62 | +0.12 | +0.32% | 36024 | 13635.97 | 1.51% | | 000027 | 深圳能源 | 6.39 | 15.19 | +0.02 | +0.31% | 117407 | 7484.689 | 0.25% | | 300173 | ST福能 | 3.35 | -16.01 | +0.01 | +0.30% | 31583 | 1057.81 | 0.43% | | 603322 | 超讯科技 | 27.03 | -96.64 | +0.08 | +0.30% | 19217 | 5149.242 | 1.22% | | 000058 | 深赛格 | 6.78 | 119.40 | +0.02 | +0.30% | 33235 | 2241.769 | 0.34% | | 002198 | ST嘉应 | 3.40 | 62.68 | +0.01 | +0.29% | 23595 | 799.84 | 0.46% | | 920729 | 永顺生物 | 6.90 | 49.08 | +0.02 | +0.29% | 6582 | 452.3192 | 0.85% | | 300219 | 鸿利智汇 | 6.95 | 48.50 | +0.02 | +0.29% | 87519 | 6037.498 | 1.24% | | 002875 | 安奈儿 | 13.96 | -38.03 | +0.04 | +0.29% | 21376 | 2957.82 | 1.01% | | 000049 | 德赛电池 | 24.95 | 29.66 | +0.07 | +0.28% | 41501 | 10336.05 | 1.08% | | 002957 | 科瑞技术 | 39.32 | 55.37 | +0.11 | +0.28% | 125779 | 49042.86 | 3.00% | | 301263 | 泰恩康 | 21.81 | 433.82 | +0.06 | +0.28% | 18027 | 3916.55 | 0.49% | | 002672 | 东江环保 | 3.69 | -3.30 | +0.01 | +0.27% | 55479 | 2039.971 | 0.61% | | 002911 | 佛燃能源 | 11.16 | 13.79 | +0.03 | +0.27% | 25901 | 2890.153 | 0.20% | | 000573 | 粤宏远A | 3.73 | -929.93 | +0.01 | +0.27% | 94442 | 3493.81 | 1.49% | | 000823 | 超声电子 | 14.96 | 41.66 | +0.04 | +0.27% | 288633 | 42732.92 | 4.85% | | 001212 | 中旗新材 | 34.97 | -294.20 | +0.09 | +0.26% | 19740 | 6825.76 | 1.14% | | 000637 | 茂化实华 | 3.91 | -15.07 | +0.01 | +0.26% | 55233 | 2148.13 | 1.51% | | 300599 | 雄塑科技 | 11.84 | -87.42 | +0.03 | +0.25% | 65227 | 7759.556 | 2.06% | | 003816 | 中国广核 | 3.96 | 21.09 | +0.01 | +0.25% | 483960 | 19215.53 | 0.12% | | 002735 | 王子新材 | 12.04 | -28.84 | +0.03 | +0.25% | 52503 | 6284.837 | 1.84% | | 300151 | 昌红科技 | 16.14 | 134.70 | +0.04 | +0.25% | 60263 | 9667.483 | 1.63% | | 003021 | 兆威机电 | 79.73 | 88.69 | +0.18 | +0.23% | 12214 | 9671.534 | 0.59% | | 002016 | 世荣兆业 | 4.51 | 24.02 | +0.01 | +0.22% | 41337 | 1853.813 | 0.51% | | 001229 | 魅视科技 | 40.99 | 99.76 | +0.09 | +0.22% | 36469 | 14744.78 | 4.94% | | 300348 | 长亮科技 | 9.55 | -510.39 | +0.02 | +0.21% | 85768 | 8174.438 | 1.17% | | 002616 | 长青集团 | 4.85 | 13.96 | +0.01 | +0.21% | 71277 | 3435.105 | 1.21% | | 300317 | 珈伟新能 | 4.85 | -21.92 | +0.01 | +0.21% | 971468 | 47128.93 | 11.72% | | 300269 | 联建光电 | 4.87 | -629.64 | +0.01 | +0.21% | 89191 | 4287.704 | 1.70% | | 002789 | *ST建艺 | 9.77 | -2.01 | +0.02 | +0.21% | 4482 | 437.01 | 0.29% | | 300812 | 易天股份 | 19.57 | 509.73 | +0.04 | +0.20% | 29807 | 5792.847 | 1.68% | | 300043 | 星辉娱乐 | 4.92 | 15.27 | +0.01 | +0.20% | 193635 | 9503.794 | 1.56% | | 300876 | 蒙泰高新 | 15.59 | -39.90 | +0.03 | +0.19% | 10503 | 1623.467 | 0.93% | | 300529 | 健帆生物 | 16.44 | 25.00 | +0.03 | +0.18% | 90965 | 14969.02 | 1.78% | | 000685 | 中山公用 | 11.28 | 7.67 | +0.02 | +0.18% | 68656 | 7746.362 | 0.55% | | 002492 | 恒基达鑫 | 5.65 | -34.92 | +0.01 | +0.18% | 39373 | 2217.42 | 0.99% | | 002030 | 达安基因 | 5.66 | -8.87 | +0.01 | +0.18% | 121780 | 6830.349 | 0.87% | | 000333 | 美的集团 | 85.45 | 14.75 | +0.15 | +0.18% | 105501 | 90402.62 | 0.15% | | 300136 | 信维通信 | 68.48 | 90.02 | +0.12 | +0.18% | 498758 | 334647.6 | 6.04% | | 002130 | 沃尔核材 | 17.26 | 21.48 | +0.03 | +0.17% | 109629 | 18807.56 | 0.96% | | 600428 | 中远海特 | 11.67 | 17.40 | +0.02 | +0.17% | 262484 | 30637.09 | 1.07% | | 001298 | 好上好 | 17.57 | 64.60 | +0.03 | +0.17% | 29159 | 5100.403 | 0.72% | | 002999 | 天禾股份 | 5.89 | 37.92 | +0.01 | +0.17% | 46357 | 2731.413 | 1.35% | | 000539 | 粤电力A | 5.97 | 37.71 | +0.01 | +0.17% | 417918 | 24889.53 | 1.64% | | 300854 | 中兰环保 | 18.00 | -29.59 | +0.03 | +0.17% | 50778 | 9029.104 | 4.45% | | 600999 | 招商证券 | 18.24 | 11.92 | +0.03 | +0.16% | 231666 | 42265.94 | 0.31% | | 603535 | 嘉诚国际 | 6.48 | 300.66 | +0.01 | +0.15% | 15647 | 1008.297 | 0.31% | | 600872 | 中炬高新 | 19.59 | 24.51 | +0.03 | +0.15% | 65406 | 12830.55 | 0.85% | | 000089 | 深圳机场 | 6.57 | 21.71 | +0.01 | +0.15% | 63737 | 4189.321 | 0.31% | | 300457 | 赢合科技 | 20.45 | 22.56 | +0.03 | +0.15% | 45710 | 9331.507 | 0.72% | | 000063 | 中兴通讯 | 34.35 | 36.72 | +0.05 | +0.15% | 570841 | 196127.5 | 1.42% | | 000066 | 中国长城 | 14.73 | 2355.33 | +0.02 | +0.14% | 423520 | 62094.11 | 1.31% | | 000025 | 特力A | 15.18 | 46.11 | +0.02 | +0.13% | 34293 | 5214.133 | 0.87% | | 603002 | 宏昌电子 | 15.20 | 586.63 | +0.02 | +0.13% | 412403 | 62060.16 | 3.64% | | 300925 | 法本信息 | 15.31 | 66.05 | +0.02 | +0.13% | 34122 | 5198.187 | 0.98% | | 688788 | 科思科技 | 30.95 | -22.19 | +0.04 | +0.13% | 17837.33 | 5485.324 | 0.81% | | 688279 | 峰岹科技 | 165.30 | 74.10 | +0.21 | +0.13% | 6267.2 | 10302.76 | 0.67% | | 001339 | 智微智能 | 82.50 | 58.95 | +0.10 | +0.12% | 52725 | 43391.87 | 3.26% | | 300531 | 优博讯 | 17.16 | 52.26 | +0.02 | +0.12% | 74772 | 12813.54 | 2.40% | | 300770 | 新媒股份 | 34.55 | 12.25 | +0.04 | +0.12% | 8993 | 3104.271 | 0.39% | | 001914 | 招商积余 | 8.83 | 13.92 | +0.01 | +0.11% | 32715 | 2881.266 | 0.31% | | 002181 | 粤传媒 | 9.21 | 146.44 | +0.01 | +0.11% | 267884 | 24490.59 | 2.36% | | 301377 | 鼎泰高科 | 437.87 | 298.70 | +0.42 | +0.10% | 21639 | 94267.19 | 2.19% | | 001283 | 豪鹏科技 | 43.20 | 26.51 | +0.04 | +0.09% | 16494 | 7088.167 | 1.60% | | 301366 | 一博科技 | 54.00 | 126.88 | +0.05 | +0.09% | 140751 | 76713.73 | 12.03% | | 002837 | 英维克 | 55.29 | 146.01 | +0.05 | +0.09% | 182708 | 100519.4 | 1.62% | | 300235 | 方直科技 | 11.52 | 205.36 | +0.01 | +0.09% | 24205 | 2769.811 | 1.18% | | 301313 | 凡拓数创 | 36.89 | -27.75 | +0.03 | +0.08% | 30565 | 11164.63 | 3.89% | | 002732 | 燕塘乳业 | 13.98 | 44.91 | +0.01 | +0.07% | 10851 | 1512.04 | 0.69% | | 603936 | 博敏电子 | 15.37 | -314.19 | +0.01 | +0.07% | 333040 | 50779.76 | 5.28% | | 688216 | 气派科技 | 30.94 | -75.41 | +0.02 | +0.06% | 21649.27 | 6642.956 | 2.04% | | 301516 | 中远通 | 15.96 | -93.02 | +0.01 | +0.06% | 32369 | 5117.491 | 4.61% | | 301325 | 曼恩斯特 | 32.19 | -29.61 | +0.02 | +0.06% | 5366 | 1710.451 | 0.37% | | 002192 | 融捷股份 | 70.28 | 33.99 | +0.04 | +0.06% | 97002 | 67861.59 | 3.74% | | 001389 | 广合科技 | 168.33 | 53.77 | +0.09 | +0.05% | 52380 | 87068.45 | 3.44% | | 301488 | 豪恩汽电 | 103.59 | 145.59 | +0.05 | +0.05% | 9975 | 10295.31 | 2.40% | | 002741 | 光华科技 | 25.17 | 83.11 | +0.01 | +0.04% | 215979 | 54004.18 | 5.02% | | 688388 | 嘉元科技 | 28.06 | 120.96 | +0.01 | +0.04% | 199325.1 | 55613.24 | 3.02% | | 300620 | 光库科技 | 284.60 | 336.79 | +0.10 | +0.04% | 65623 | 185792.9 | 2.65% | | 301200 | 大族数控 | 276.09 | 131.03 | +0.08 | +0.03% | 16384 | 45274.27 | 0.39% | | 301631 | 壹连科技 | 61.82 | 26.03 | +0.01 | +0.02% | 11902 | 7324.878 | 2.73% | | 000009 | 中国宝安 | 8.19 | 406.80 | 0.00 | 0.00% | 311134 | 25544.98 | 1.21% | | 000031 | 大悦城 | 2.25 | -4.17 | 0.00 | 0.00% | 209936 | 4699.499 | 0.49% | | 000036 | 华联控股 | 4.28 | 66.43 | 0.00 | 0.00% | 93635 | 3983.497 | 0.67% | | 000061 | 农产品 | 5.89 | 27.01 | 0.00 | 0.00% | 106114 | 6207.582 | 0.59% | | 000070 | 特发信息 | 14.45 | -25.61 | 0.00 | 0.00% | 241914 | 34660.28 | 2.82% | | 000096 | 广聚能源 | 7.90 | 37.07 | 0.00 | 0.00% | 37931 | 2986.472 | 0.74% | | 000532 | 华金资本 | 10.87 | 30.95 | 0.00 | 0.00% | 17632 | 1906.59 | 0.51% | | 600518 | 康美药业 | 1.36 | -1275.79 | 0.00 | 0.00% | 787023.1 | 10777.21 | 0.57% | | 600589 | 大位科技 | 8.18 | -118.70 | 0.00 | 0.00% | 323395 | 26312.38 | 2.19% | | 600728 | 佳都科技 | 4.77 | 154.63 | 0.00 | 0.00% | 132761 | 6323.988 | 0.62% | | 002055 | ST得润 | 5.56 | -82.68 | 0.00 | 0.00% | 41134 | 2278.99 | 0.69% | | 002076 | 星光股份 | 2.09 | -239.92 | 0.00 | 0.00% | 125882 | 2620.325 | 1.21% | | 002187 | 广百股份 | 5.38 | -39.94 | 0.00 | 0.00% | 55725 | 2980.881 | 0.80% | | 002209 | 达意隆 | 11.34 | 21.01 | 0.00 | 0.00% | 17750 | 1994.8 | 1.12% | | 002311 | 海大集团 | 46.59 | 19.85 | 0.00 | 0.00% | 61057 | 28217.24 | 0.37% | | 601139 | 深圳燃气 | 6.40 | 11.89 | 0.00 | 0.00% | 93652 | 5994.266 | 0.33% | | 002400 | 省广集团 | 6.94 | 152.02 | 0.00 | 0.00% | 393916 | 27291.09 | 2.28% | | 002482 | 广田集团 | 1.29 | -41.09 | 0.00 | 0.00% | 233482 | 2977.932 | 0.62% | | 300155 | 安居宝 | 4.30 | -44.16 | 0.00 | 0.00% | 41926 | 1791.13 | 1.27% | | 002551 | 尚荣医疗 | 3.17 | -17.25 | 0.00 | 0.00% | 78464 | 2472.435 | 1.28% | | 002638 | 勤上股份 | 3.73 | -15.60 | 0.00 | 0.00% | 84423 | 3151.15 | 0.62% | | 300301 | ST长方 | 3.25 | -18.20 | 0.00 | 0.00% | 55924 | 1842.19 | 0.71% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 603861 | 白云电器 | 12.47 | 33.44 | 0.00 | 0.00% | 52978 | 6575.171 | 1.00% | | 300484 | 蓝海华腾 | 13.25 | 77.62 | 0.00 | 0.00% | 14266 | 1879.115 | 0.86% | | 300514 | 友讯达 | 9.73 | 67.29 | 0.00 | 0.00% | 16202 | 1566.67 | 1.01% | | 920123 | 芭薇股份 | 11.10 | 30.93 | 0.00 | 0.00% | 5620 | 620.4361 | 0.86% | | 300720 | 海川智能 | 79.75 | 678.59 | 0.00 | 0.00% | 107009 | 83335.66 | 5.81% | | 603848 | 好太太 | 13.43 | 25.69 | 0.00 | 0.00% | 5760 | 769.81 | 0.14% | | 688159 | 有方科技 | 33.20 | 82.02 | 0.00 | 0.00% | 14707.61 | 4851.776 | 1.59% | | 688793 | 倍轻松 | 19.65 | -15.60 | 0.00 | 0.00% | 23032.67 | 4471.51 | 2.71% | | 001323 | 慕思股份 | 17.15 | 14.75 | 0.00 | 0.00% | 16457 | 2818.631 | 0.53% | | 001322 | 箭牌家居 | 6.18 | 109.18 | 0.00 | 0.00% | 18853 | 1160.549 | 0.24% | | 301332 | 德尔玛 | 8.07 | 29.15 | 0.00 | 0.00% | 56482 | 4524.468 | 2.13% | | 300545 | 联得装备 | 28.64 | 55.60 | -0.01 | -0.03% | 28134 | 8027.302 | 2.35% | | 300115 | 长盈精密 | 27.67 | 68.74 | -0.01 | -0.04% | 142341 | 39143.65 | 1.05% | | 000999 | 华润三九 | 25.26 | 12.83 | -0.01 | -0.04% | 71433 | 18074.55 | 0.43% | | 688559 | 海目星 | 47.26 | -17.59 | -0.02 | -0.04% | 43152.5 | 20240.65 | 1.74% | | 301323 | 新莱福 | 76.00 | 54.53 | -0.04 | -0.05% | 6943 | 5220.018 | 1.01% | | 920976 | 视声智能 | 18.02 | 19.69 | -0.01 | -0.06% | 5335 | 956.2283 | 1.21% | | 688512 | 慧智微 | 14.82 | -23.44 | -0.01 | -0.07% | 79929.96 | 11745.61 | 2.46% | | 001201 | 东瑞股份 | 11.92 | -8.95 | -0.01 | -0.08% | 20330 | 2424.48 | 1.01% | | 601615 | 明阳智能 | 11.68 | 69.06 | -0.01 | -0.09% | 277276 | 32172.22 | 1.23% | | 301131 | 聚赛龙 | 34.16 | 71.31 | -0.03 | -0.09% | 3881 | 1318.402 | 0.99% | | 000001 | 平安银行 | 11.28 | 5.08 | -0.01 | -0.09% | 401133 | 45417.87 | 0.21% | | 600446 | 金证股份 | 11.25 | -86.72 | -0.01 | -0.09% | 80619 | 9048.043 | 0.86% | | 002846 | 英联股份 | 10.89 | 124.38 | -0.01 | -0.09% | 38842 | 4221.29 | 1.49% | | 002949 | 华阳国际 | 10.64 | 22.54 | -0.01 | -0.09% | 14726 | 1558.352 | 0.97% | | 301630 | 同宇新材 | 173.44 | 69.77 | -0.17 | -0.10% | 7011 | 12065.54 | 3.34% | | 002836 | 新宏泽 | 10.07 | 54.20 | -0.01 | -0.10% | 13092 | 1309.52 | 0.57% | | 301382 | 蜂助手 | 38.69 | 71.43 | -0.04 | -0.10% | 78402 | 30199.54 | 3.32% | | 002930 | 宏川智慧 | 9.01 | -9.55 | -0.01 | -0.11% | 29350 | 2633.186 | 0.68% | | 002461 | 珠江啤酒 | 8.80 | 21.04 | -0.01 | -0.11% | 30532 | 2681.369 | 0.14% | | 688785 | 恒运昌 | 276.68 | 194.32 | -0.32 | -0.12% | 3905.62 | 10690.01 | 2.88% | | 002583 | 海能达 | 8.42 | -48.46 | -0.01 | -0.12% | 85184 | 7115.883 | 0.66% | | 002572 | 索菲亚 | 8.30 | 9.40 | -0.01 | -0.12% | 41130 | 3402.473 | 0.63% | | 301330 | 熵基科技 | 24.51 | 29.15 | -0.03 | -0.12% | 8940 | 2178.475 | 0.46% | | 301578 | 辰奕智能 | 22.87 | 186.43 | -0.03 | -0.13% | 10347 | 2354.42 | 3.44% | | 301110 | 青木科技 | 37.95 | 31.69 | -0.05 | -0.13% | 15671 | 5903.414 | 1.72% | | 002301 | 齐心集团 | 7.40 | 71.91 | -0.01 | -0.13% | 70739 | 5227.684 | 0.99% | | 300415 | 伊之密 | 21.18 | 13.95 | -0.03 | -0.14% | 22444 | 4755.15 | 0.49% | | 688208 | 道通科技 | 27.95 | 20.12 | -0.04 | -0.14% | 33597.55 | 9369.423 | 0.50% | | 001378 | 德冠新材 | 20.39 | 39.87 | -0.03 | -0.15% | 29816 | 6066.93 | 3.54% | | 300619 | 金银河 | 26.83 | 85.68 | -0.04 | -0.15% | 36524 | 9759.586 | 1.92% | | 000601 | 韶能股份 | 6.69 | 71.50 | -0.01 | -0.15% | 239054 | 15957 | 2.28% | | 600036 | 招商银行 | 38.85 | 6.50 | -0.06 | -0.15% | 283165 | 110396.7 | 0.14% | | 300381 | 溢多利 | 6.14 | -361.10 | -0.01 | -0.16% | 35671 | 2183.238 | 0.75% | | 601900 | 南方传媒 | 11.82 | 10.19 | -0.02 | -0.17% | 35553 | 4223.69 | 0.40% | | 300570 | 太辰光 | 141.75 | 112.82 | -0.24 | -0.17% | 96030 | 134646.1 | 5.00% | | 300961 | 深水海纳 | 11.76 | -9.71 | -0.02 | -0.17% | 24644 | 2881.803 | 1.62% | | 300124 | 汇川技术 | 64.23 | 36.68 | -0.11 | -0.17% | 82212 | 52758.8 | 0.34% | | 002177 | 御银股份 | 5.79 | 304.77 | -0.01 | -0.17% | 140503 | 8119.505 | 2.06% | | 003035 | 南网能源 | 5.65 | 62.81 | -0.01 | -0.18% | 138684 | 7780.656 | 0.37% | | 002221 | 东华能源 | 5.63 | -10.92 | -0.01 | -0.18% | 126721 | 7133.256 | 0.87% | | 600030 | 中信证券 | 27.90 | 12.94 | -0.05 | -0.18% | 556567 | 155654.9 | 0.46% | | 002475 | 立讯精密 | 55.69 | 25.03 | -0.10 | -0.18% | 611763 | 338894.1 | 0.84% | | 000020 | 深华发A | 11.13 | 90.77 | -0.02 | -0.18% | 14868 | 1649.369 | 0.82% | | 002399 | 海普瑞 | 10.94 | 42.19 | -0.02 | -0.18% | 170933 | 18807.9 | 1.37% | | 600048 | 保利发展 | 5.35 | 254.40 | -0.01 | -0.19% | 726148.9 | 38774.96 | 0.61% | | 002611 | 东方精工 | 15.92 | 4.64 | -0.03 | -0.19% | 137049 | 21895.14 | 1.37% | | 002031 | 巨轮智能 | 5.30 | -49.10 | -0.01 | -0.19% | 344770 | 18159.95 | 1.57% | | 301105 | 鸿铭股份 | 47.23 | -89.81 | -0.09 | -0.19% | 1980 | 929.53 | 1.00% | | 002106 | 莱宝高科 | 10.46 | 36.02 | -0.02 | -0.19% | 110007 | 11464.04 | 1.56% | | 300044 | *ST赛为 | 5.20 | -3.16 | -0.01 | -0.19% | 57692 | 2994.714 | 0.81% | | 301338 | 凯格精机 | 98.40 | 67.08 | -0.19 | -0.19% | 27859 | 27265.71 | 2.57% | | 300533 | 冰川网络 | 15.48 | 17.83 | -0.03 | -0.19% | 33626 | 5198.866 | 1.46% | | 002909 | 集泰股份 | 5.15 | -57.30 | -0.01 | -0.19% | 37546 | 1928.73 | 0.99% | | 301629 | 矽电股份 | 255.35 | 344.55 | -0.50 | -0.20% | 5473 | 13818.16 | 2.85% | | 603978 | 深圳新星 | 19.87 | -65.84 | -0.04 | -0.20% | 44420 | 8780.812 | 2.10% | | 000690 | 宝新能源 | 4.85 | 10.20 | -0.01 | -0.21% | 246863 | 11980.14 | 1.14% | | 002008 | 大族激光 | 95.71 | 71.39 | -0.20 | -0.21% | 211683 | 201178 | 2.21% | | 002981 | 朝阳科技 | 23.25 | 110.48 | -0.05 | -0.21% | 5263 | 1222.74 | 0.43% | | 300322 | 硕贝德 | 18.40 | 139.71 | -0.04 | -0.22% | 114224 | 20898.73 | 2.59% | | 001316 | 润贝航科 | 26.94 | 20.63 | -0.06 | -0.22% | 15579 | 4195.612 | 1.04% | | 600183 | 生益科技 | 138.26 | 85.49 | -0.31 | -0.22% | 441717 | 604779.6 | 1.83% | | 300468 | 四方精创 | 21.77 | 160.42 | -0.05 | -0.23% | 125430 | 27275.89 | 2.37% | | 301248 | 杰创智能 | 60.95 | -660.42 | -0.14 | -0.23% | 28170 | 16934.29 | 2.51% | | 688268 | 华特气体 | 155.19 | 158.73 | -0.36 | -0.23% | 45277.1 | 69789.06 | 3.55% | | 600323 | 瀚蓝环境 | 29.91 | 11.03 | -0.07 | -0.23% | 26164 | 7876.947 | 0.32% | | 002163 | 海南发展 | 8.44 | -15.45 | -0.02 | -0.24% | 98633 | 8246.363 | 1.23% | | 301608 | 博实结 | 46.31 | 24.61 | -0.11 | -0.24% | 6866 | 3159.401 | 1.15% | | 301135 | 瑞德智能 | 16.66 | 126.95 | -0.04 | -0.24% | 13434 | 2221.328 | 1.33% | | 300193 | 佳士科技 | 7.86 | 21.19 | -0.02 | -0.25% | 42569 | 3354.94 | 1.01% | | 300793 | 佳禾智能 | 11.31 | -24.02 | -0.03 | -0.26% | 22865 | 2568.185 | 0.61% | | 688389 | 普门科技 | 11.31 | 29.72 | -0.03 | -0.26% | 16928.49 | 1917.271 | 0.40% | | 300052 | 中青宝 | 11.25 | -51.06 | -0.03 | -0.27% | 126480 | 14227.36 | 4.83% | | 301618 | 长联科技 | 33.27 | 137.05 | -0.09 | -0.27% | 5452 | 1802.68 | 1.13% | | 300833 | 浩洋股份 | 36.90 | 29.10 | -0.10 | -0.27% | 2743 | 1008.043 | 0.34% | | 300868 | 杰美特 | 88.49 | -185.78 | -0.24 | -0.27% | 22932 | 20225.77 | 2.84% | | 688327 | 云从科技 | 11.00 | -25.73 | -0.03 | -0.27% | 88149.59 | 9668.849 | 1.06% | | 300303 | 聚飞光电 | 7.22 | 35.84 | -0.02 | -0.28% | 215926 | 15586.2 | 1.63% | | 688135 | 利扬芯片 | 25.04 | 3232.00 | -0.07 | -0.28% | 78383.3 | 19451.14 | 3.36% | | 300042 | 朗科科技 | 42.43 | 60.70 | -0.12 | -0.28% | 190325 | 79314.68 | 9.50% | | 301500 | 飞南资源 | 24.61 | 20.08 | -0.07 | -0.28% | 78621 | 19454.84 | 5.46% | | 301318 | 维海德 | 20.82 | 59.92 | -0.06 | -0.29% | 3746 | 775.89 | 0.40% | | 300030 | 阳普医疗 | 6.87 | 74.79 | -0.02 | -0.29% | 36517 | 2495.02 | 1.34% | | 002972 | 科安达 | 13.70 | 36.36 | -0.04 | -0.29% | 51663 | 7081.4 | 3.84% | | 002152 | 广电运通 | 10.20 | 29.92 | -0.03 | -0.29% | 124999 | 12752.42 | 0.50% | | 000651 | 格力电器 | 40.55 | 7.78 | -0.12 | -0.30% | 198532 | 80659.23 | 0.36% | | 002736 | 国信证券 | 10.13 | 9.56 | -0.03 | -0.30% | 99953 | 10136.44 | 0.10% | | 688312 | 燕麦科技 | 46.76 | 50.30 | -0.14 | -0.30% | 35453.07 | 16307.06 | 2.42% | | 002213 | 大为股份 | 29.95 | 3756.63 | -0.09 | -0.30% | 58680 | 17597.89 | 2.84% | | 002797 | 第一创业 | 6.55 | 26.37 | -0.02 | -0.30% | 203772 | 13349.95 | 0.48% | | 000002 | 万科A | 3.24 | -0.44 | -0.01 | -0.31% | 560987 | 18181 | 0.58% | | 603833 | 欧派家居 | 32.35 | 10.69 | -0.10 | -0.31% | 28425 | 9156.689 | 0.47% | | 920523 | 德瑞锂电 | 15.86 | 11.79 | -0.05 | -0.31% | 3711 | 587.7404 | 0.46% | | 300063 | 天龙集团 | 9.45 | 61.50 | -0.03 | -0.32% | 246558 | 23216.96 | 3.93% | | 300731 | 科创新源 | 37.76 | 297.07 | -0.12 | -0.32% | 30981 | 11642.83 | 1.84% | | 301391 | 卡莱特 | 50.33 | 201.50 | -0.16 | -0.32% | 4233 | 2117.436 | 0.46% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.02 | -0.32% | 108769 | 6831.183 | 0.31% | | 300769 | 德方纳米 | 47.02 | -33.88 | -0.15 | -0.32% | 66179 | 30999.53 | 2.63% | | 002831 | 裕同科技 | 28.21 | 22.76 | -0.09 | -0.32% | 45741 | 12959.31 | 0.64% | | 002227 | *ST特迅 | 6.26 | -23.81 | -0.02 | -0.32% | 10628 | 660.77 | 0.43% | | 002238 | 天威视讯 | 6.15 | -24.77 | -0.02 | -0.32% | 20838 | 1277.06 | 0.26% | | 300112 | 万讯自控 | 9.11 | -44.71 | -0.03 | -0.33% | 101333 | 9163.21 | 4.26% | | 300671 | 富满微 | 62.61 | -243.78 | -0.21 | -0.33% | 68977 | 43093.08 | 3.12% | | 300482 | 万孚生物 | 17.83 | -49.75 | -0.06 | -0.34% | 32711 | 5832.71 | 0.76% | | 300328 | 宜安科技 | 14.82 | -333.14 | -0.05 | -0.34% | 109439 | 16156.57 | 1.59% | | 301510 | 固高科技 | 26.64 | 139.51 | -0.09 | -0.34% | 28785 | 7638.236 | 1.03% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.01 | -0.34% | 294746 | 8723.169 | 0.52% | | 688183 | 生益电子 | 111.94 | 54.59 | -0.38 | -0.34% | 67025.8 | 74308.42 | 0.80% | | 600868 | 梅雁吉祥 | 2.86 | -56.98 | -0.01 | -0.35% | 229786 | 6539.716 | 1.21% | | 002806 | 华锋股份 | 14.27 | -70.76 | -0.05 | -0.35% | 35290 | 4972.186 | 2.03% | | 688518 | 联赢激光 | 19.89 | 40.83 | -0.07 | -0.35% | 50432.55 | 10026.13 | 1.48% | | 002792 | 通宇通讯 | 33.98 | 1045.97 | -0.12 | -0.35% | 531558 | 178169.6 | 15.73% | | 002313 | 日海智能 | 8.31 | -16.55 | -0.03 | -0.36% | 28465 | 2359.082 | 0.76% | | 300417 | 南华仪器 | 10.90 | -879.97 | -0.04 | -0.37% | 16112 | 1747.072 | 1.93% | | 002724 | 海洋王 | 5.44 | 55.85 | -0.02 | -0.37% | 41241 | 2234.669 | 0.73% | | 688132 | 邦彦技术 | 13.54 | -9.04 | -0.05 | -0.37% | 8310.148 | 1114.335 | 0.55% | | 300960 | 通业科技 | 16.23 | 54.15 | -0.06 | -0.37% | 9458 | 1532.33 | 0.72% | | 002654 | 万润科技 | 13.47 | 398.37 | -0.05 | -0.37% | 281930 | 37904.54 | 3.55% | | 002823 | 凯中精密 | 13.34 | 18.50 | -0.05 | -0.37% | 20540 | 2725.221 | 0.94% | | 300995 | 奇德新材 | 26.57 | 109.06 | -0.10 | -0.37% | 8990 | 2368.741 | 1.48% | | 301086 | 鸿富瀚 | 115.78 | 119.84 | -0.44 | -0.38% | 24368 | 28148.62 | 3.49% | | 300973 | 立高食品 | 26.20 | 15.83 | -0.10 | -0.38% | 28848 | 7583.209 | 2.43% | | 300616 | 尚品宅配 | 10.46 | -7.66 | -0.04 | -0.38% | 28499 | 2952.59 | 1.84% | | 600143 | 金发科技 | 15.65 | 34.62 | -0.06 | -0.38% | 229091 | 35590.49 | 0.87% | | 002786 | 银宝山新 | 7.81 | -118.77 | -0.03 | -0.38% | 35322 | 2747.305 | 0.71% | | 688662 | 富信科技 | 83.08 | 239.67 | -0.32 | -0.38% | 82651.38 | 67994.82 | 7.21% | | 300735 | 光弘科技 | 20.63 | 61.74 | -0.08 | -0.39% | 41148 | 8495.032 | 0.54% | | 002867 | 周大生 | 12.88 | 12.22 | -0.05 | -0.39% | 33453 | 4330.82 | 0.31% | | 002980 | 华盛昌 | 84.19 | 204.27 | -0.33 | -0.39% | 38686 | 32034.96 | 3.82% | | 300675 | 建科院 | 12.73 | -24.49 | -0.05 | -0.39% | 14985 | 1899.749 | 1.02% | | 300047 | 天源迪科 | 10.14 | 196.00 | -0.04 | -0.39% | 66478 | 6724.557 | 1.15% | | 002139 | 拓邦股份 | 10.12 | 57.65 | -0.04 | -0.39% | 79109 | 7991.617 | 0.74% | | 301395 | 仁信新材 | 12.55 | -34.39 | -0.05 | -0.40% | 12723 | 1590.895 | 0.98% | | 000045 | 深纺织A | 9.99 | 72.53 | -0.04 | -0.40% | 20671 | 2059.728 | 0.45% | | 301489 | 思泉新材 | 99.40 | 167.38 | -0.40 | -0.40% | 24218 | 23907.25 | 3.48% | | 000541 | 佛山照明 | 4.96 | 43.22 | -0.02 | -0.40% | 34116 | 1693.623 | 0.28% | | 300206 | 理邦仪器 | 12.38 | 20.76 | -0.05 | -0.40% | 20950 | 2590.438 | 0.62% | | 301590 | 优优绿能 | 76.74 | 109.71 | -0.31 | -0.40% | 4659 | 3528.523 | 1.91% | | 002953 | 日丰股份 | 9.89 | 31.02 | -0.04 | -0.40% | 41772 | 4145.098 | 1.49% | | 002249 | 大洋电机 | 7.41 | 16.66 | -0.03 | -0.40% | 130403 | 9647.386 | 0.70% | | 301138 | 华研精机 | 26.95 | 34.25 | -0.11 | -0.41% | 5735 | 1533.6 | 0.84% | | 301041 | 金百泽 | 24.42 | 116.25 | -0.10 | -0.41% | 21635 | 5272.57 | 2.74% | | 688772 | 珠海冠宇 | 14.63 | 40.55 | -0.06 | -0.41% | 104346.1 | 15144.58 | 0.92% | | 002511 | 中顺洁柔 | 7.31 | 26.42 | -0.03 | -0.41% | 58667 | 4301.662 | 0.46% | | 601330 | 绿色动力 | 7.22 | 16.16 | -0.03 | -0.41% | 40971 | 2952.719 | 0.41% | | 301638 | 南网数字 | 23.77 | 108.47 | -0.10 | -0.42% | 56011 | 13227.52 | 2.24% | | 002495 | 佳隆股份 | 2.37 | 112.63 | -0.01 | -0.42% | 104983 | 2482.122 | 1.51% | | 001285 | 瑞立科密 | 42.17 | 21.69 | -0.18 | -0.43% | 3828 | 1619.017 | 0.92% | | 300207 | 欣旺达 | 18.71 | 44.04 | -0.08 | -0.43% | 226207 | 42230.38 | 1.32% | | 300098 | 高新兴 | 4.66 | -1126.83 | -0.02 | -0.43% | 160971 | 7469.758 | 1.04% | | 300711 | 广哈通信 | 18.57 | 66.34 | -0.08 | -0.43% | 129786 | 24118.91 | 5.22% | | 002419 | 天虹股份 | 4.59 | 65.27 | -0.02 | -0.43% | 56806 | 2601.876 | 0.50% | | 002210 | 飞马国际 | 2.29 | 219.32 | -0.01 | -0.43% | 325914 | 7437.77 | 1.23% | | 002681 | 奋达科技 | 4.58 | -58.94 | -0.02 | -0.43% | 179758 | 8203.532 | 1.15% | | 000973 | 佛塑科技 | 13.62 | 51.94 | -0.06 | -0.44% | 436267 | 59081.01 | 6.16% | | 000050 | 深天马A | 6.72 | -239.90 | -0.03 | -0.44% | 108085 | 7256.97 | 0.44% | | 920110 | 雷特科技 | 26.43 | 25.64 | -0.12 | -0.45% | 426 | 111.5654 | 0.26% | | 301283 | 聚胶股份 | 26.30 | 15.64 | -0.12 | -0.45% | 4528 | 1188.347 | 0.50% | | 300968 | 格林精密 | 10.94 | -83.54 | -0.05 | -0.45% | 46431 | 5045.234 | 1.12% | | 300057 | 万顺新材 | 6.55 | -42.17 | -0.03 | -0.46% | 133983 | 8722.945 | 1.61% | | 002045 | 国光电器 | 8.71 | -28.65 | -0.04 | -0.46% | 119773 | 10451.33 | 2.13% | | 002886 | 沃特股份 | 19.58 | 72.29 | -0.09 | -0.46% | 30955 | 6013.534 | 1.48% | | 920072 | 科莱瑞迪 | 28.20 | 34.43 | -0.13 | -0.46% | 12353 | 3465.842 | 8.54% | | 002402 | 和而泰 | 21.47 | 29.86 | -0.10 | -0.46% | 103142 | 22043.81 | 1.26% | | 920926 | 鸿智科技 | 10.60 | 44.76 | -0.05 | -0.47% | 3881 | 413.8526 | 0.48% | | 002548 | 金新农 | 4.16 | -7.63 | -0.02 | -0.48% | 170055 | 7056.616 | 2.11% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.03 | -0.48% | 57944 | 3586.845 | 1.39% | | 688128 | 中国电研 | 22.56 | 16.84 | -0.11 | -0.49% | 13329.76 | 2997.034 | 0.33% | | 002766 | 索菱股份 | 4.08 | -47.21 | -0.02 | -0.49% | 265499 | 10894.1 | 3.10% | | 301512 | 智信精密 | 30.45 | 74.91 | -0.15 | -0.49% | 5836 | 1762.86 | 1.20% | | 300977 | 深圳瑞捷 | 16.16 | 111.38 | -0.08 | -0.49% | 6864 | 1103.128 | 0.72% | | 688393 | 安必平 | 20.15 | -49.89 | -0.10 | -0.49% | 11266.63 | 2246.056 | 1.20% | | 002918 | 蒙娜丽莎 | 9.96 | 43.51 | -0.05 | -0.50% | 77248 | 7638.51 | 3.61% | | 688620 | 安凯微 | 15.87 | -45.12 | -0.08 | -0.50% | 81672.95 | 12897.06 | 2.08% | | 300635 | 中达安 | 11.83 | -18.34 | -0.06 | -0.50% | 16296 | 1916.714 | 1.35% | | 000056 | *ST皇庭 | 1.96 | -0.86 | -0.01 | -0.51% | 124123 | 2422.156 | 1.37% | | 920185 | 贝特瑞 | 21.56 | 28.55 | -0.11 | -0.51% | 15543 | 3356.227 | 0.14% | | 002369 | 卓翼科技 | 5.86 | -13.46 | -0.03 | -0.51% | 133048 | 7788.215 | 2.35% | | 002775 | 文科股份 | 3.89 | -8.21 | -0.02 | -0.51% | 143529 | 5530.054 | 2.47% | | 000012 | 南玻A | 3.86 | 1052.76 | -0.02 | -0.52% | 114422 | 4402.718 | 0.58% | | 920375 | 派诺科技 | 7.62 | 204.93 | -0.04 | -0.52% | 10496 | 800.3595 | 1.15% | | 300538 | 同益股份 | 15.00 | -59.42 | -0.08 | -0.53% | 20327 | 3026.37 | 1.66% | | 002352 | 顺丰控股 | 33.62 | 15.52 | -0.18 | -0.53% | 104338 | 35224.83 | 0.22% | | 002063 | 远光软件 | 5.60 | 35.58 | -0.03 | -0.53% | 128972 | 7239.053 | 0.73% | | 301348 | 蓝箭电子 | 20.53 | -129.27 | -0.11 | -0.53% | 36239 | 7429.296 | 1.87% | | 002579 | 中京电子 | 14.74 | 344.29 | -0.08 | -0.54% | 500741 | 73688.72 | 8.58% | | 600673 | 东阳光 | 33.10 | 853.58 | -0.18 | -0.54% | 171213 | 56472.66 | 0.57% | | 000069 | 华侨城A | 1.83 | -1.02 | -0.01 | -0.54% | 257211 | 4700.548 | 0.37% | | 688589 | 力合微 | 18.22 | 618.35 | -0.10 | -0.55% | 13225.5 | 2398.252 | 0.91% | | 300561 | 汇金科技 | 17.96 | -302.54 | -0.10 | -0.55% | 118611 | 21097.56 | 4.92% | | 600685 | 中船防务 | 26.91 | 31.18 | -0.15 | -0.55% | 94639 | 25356.98 | 1.15% | | 002869 | 金溢科技 | 16.09 | -19.26 | -0.09 | -0.56% | 9205 | 1480.5 | 0.58% | | 300917 | 特发服务 | 26.68 | 36.27 | -0.15 | -0.56% | 37038 | 9834.248 | 2.19% | | 300232 | 洲明科技 | 5.33 | -78.14 | -0.03 | -0.56% | 47767 | 2543.508 | 0.54% | | 301002 | 崧盛股份 | 28.32 | 336.11 | -0.16 | -0.56% | 26819 | 7546.961 | 3.16% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.07 | -0.56% | 10664 | 1320.599 | 0.84% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.02 | -0.57% | 42857 | 1500.06 | 0.63% | | 002769 | 普路通 | 6.98 | 456.49 | -0.04 | -0.57% | 33777 | 2351.946 | 0.91% | | 002101 | 广东鸿图 | 8.70 | 18.60 | -0.05 | -0.57% | 28598 | 2480.28 | 0.43% | | 002959 | 小熊电器 | 34.64 | 15.77 | -0.20 | -0.57% | 4178 | 1449.595 | 0.30% | | 688627 | 精智达 | 460.34 | 450.48 | -2.66 | -0.57% | 32899.8 | 148998.8 | 3.50% | | 688345 | 博力威 | 55.30 | 79.12 | -0.32 | -0.58% | 6409.31 | 3560.183 | 0.63% | | 300227 | 光韵达 | 11.85 | -23.25 | -0.07 | -0.59% | 166990 | 19532.04 | 3.66% | | 688112 | 鼎阳科技 | 50.51 | 57.48 | -0.30 | -0.59% | 16863.59 | 8415.241 | 1.06% | | 301558 | 三态股份 | 6.64 | 107.16 | -0.04 | -0.60% | 32776 | 2169.101 | 1.49% | | 688328 | 深科达 | 78.00 | 198.15 | -0.47 | -0.60% | 48711.22 | 37391.56 | 5.16% | | 000828 | 东莞控股 | 9.93 | 11.61 | -0.06 | -0.60% | 28125 | 2800.56 | 0.27% | | 002809 | 红墙股份 | 8.26 | -37.95 | -0.05 | -0.60% | 29236 | 2395.91 | 1.72% | | 300713 | 英可瑞 | 13.10 | -19.93 | -0.08 | -0.61% | 13758 | 1789.691 | 1.54% | | 002884 | 凌霄泵业 | 16.20 | 12.92 | -0.10 | -0.61% | 12302 | 2001.904 | 0.45% | | 003028 | 振邦智能 | 22.58 | 66.04 | -0.14 | -0.62% | 2871 | 646.1037 | 0.41% | | 002449 | 国星光电 | 6.42 | -62.76 | -0.04 | -0.62% | 31987 | 2047.381 | 0.52% | | 002880 | 卫光生物 | 20.82 | 20.22 | -0.13 | -0.62% | 11018 | 2290.73 | 0.49% | | 300781 | 因赛集团 | 28.80 | -52.75 | -0.18 | -0.62% | 29158 | 8395.93 | 2.41% | | 002813 | 路畅科技 | 20.79 | -36.03 | -0.13 | -0.62% | 9824 | 2036.377 | 0.82% | | 003012 | 东鹏控股 | 4.73 | 16.46 | -0.03 | -0.63% | 51357 | 2431.992 | 0.45% | | 002600 | 领益智造 | 12.55 | 48.20 | -0.08 | -0.63% | 557883 | 69810.86 | 0.77% | | 300410 | 正业科技 | 7.82 | 71.65 | -0.05 | -0.64% | 68745 | 5365.535 | 1.87% | | 000987 | 越秀资本 | 7.78 | 9.38 | -0.05 | -0.64% | 108906 | 8467.039 | 0.22% | | 301513 | 尚水智能 | 49.57 | 36.21 | -0.32 | -0.64% | 4695 | 2315.05 | 2.33% | | 301373 | 凌玮科技 | 90.66 | 68.25 | -0.59 | -0.65% | 41275 | 37023.53 | 5.93% | | 601228 | 广州港 | 3.06 | 29.28 | -0.02 | -0.65% | 112896 | 3459.206 | 0.15% | | 301011 | 华立科技 | 15.29 | 50.11 | -0.10 | -0.65% | 12587 | 1918.819 | 0.86% | | 002862 | 实丰文化 | 13.73 | -13.66 | -0.09 | -0.65% | 16640 | 2283.399 | 1.29% | | 002683 | 广东宏大 | 28.62 | 22.49 | -0.19 | -0.66% | 50890 | 14536.94 | 0.76% | | 603813 | 原尚股份 | 31.60 | -43.79 | -0.21 | -0.66% | 3158 | 991.06 | 0.30% | | 300832 | 新产业 | 48.69 | 23.55 | -0.33 | -0.67% | 58104 | 28472.57 | 0.85% | | 300949 | 奥雅股份 | 22.05 | -15.74 | -0.15 | -0.68% | 5097 | 1119.78 | 1.02% | | 300752 | 隆利科技 | 10.27 | 72.31 | -0.07 | -0.68% | 24928 | 2542.599 | 1.12% | | 300350 | 华鹏飞 | 4.39 | -65.04 | -0.03 | -0.68% | 54246 | 2367.768 | 1.17% | | 002420 | 毅昌科技 | 5.78 | 11.95 | -0.04 | -0.69% | 40089 | 2308.342 | 0.99% | | 300094 | 国联水产 | 2.89 | -2.00 | -0.02 | -0.69% | 312619 | 9025.536 | 2.83% | | 603390 | 通达电气 | 10.11 | 27.28 | -0.07 | -0.69% | 26654 | 2687.643 | 0.76% | | 603348 | 文灿股份 | 14.43 | -10.51 | -0.10 | -0.69% | 13244 | 1911.611 | 0.42% | | 601033 | 永兴股份 | 14.38 | 14.36 | -0.10 | -0.69% | 15344 | 2213.513 | 0.64% | | 300340 | 科恒股份 | 8.61 | -9.79 | -0.06 | -0.69% | 26866 | 2304.658 | 0.98% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.07 | -0.69% | 16335 | 1633.323 | 0.66% | | 920124 | 南特科技 | 12.82 | 21.39 | -0.09 | -0.70% | 5978 | 764.2618 | 0.78% | | 002938 | 鹏鼎控股 | 97.83 | 61.07 | -0.69 | -0.70% | 120448 | 117799.8 | 0.52% | | 002105 | 信隆健康 | 5.66 | -32.43 | -0.04 | -0.70% | 36360 | 2060.16 | 1.00% | | 002853 | 皮阿诺 | 21.20 | -84.55 | -0.15 | -0.70% | 9740 | 2036.107 | 0.76% | | 002292 | 奥飞娱乐 | 8.37 | 159.72 | -0.06 | -0.71% | 246566 | 20676.14 | 2.42% | | 001319 | 铭科精技 | 19.48 | 19.76 | -0.14 | -0.71% | 4795 | 931.8225 | 0.76% | | 600548 | 深高速 | 8.32 | 17.88 | -0.06 | -0.72% | 20726 | 1726.589 | 0.12% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.06 | -0.72% | 232959 | 19270.49 | 0.65% | | 300625 | 三雄极光 | 9.55 | -49.44 | -0.07 | -0.73% | 8597 | 819.8276 | 0.53% | | 603898 | 好莱客 | 10.86 | -338.28 | -0.08 | -0.73% | 17206 | 1870.4 | 0.57% | | 000524 | 岭南控股 | 9.47 | 83.14 | -0.07 | -0.73% | 37643 | 3571.393 | 0.56% | | 002543 | 万和电气 | 6.66 | 42.70 | -0.05 | -0.75% | 22630 | 1505.183 | 0.34% | | 920001 | 纬达光电 | 11.86 | -58.35 | -0.09 | -0.75% | 4672 | 552.2215 | 0.52% | | 603991 | 领先股份 | 132.98 | 1092.07 | -1.01 | -0.75% | 12677 | 16856.89 | 1.42% | | 600894 | 广日股份 | 7.88 | 9.38 | -0.06 | -0.76% | 18373 | 1448.626 | 0.22% | | 001872 | 招商港口 | 22.00 | 11.74 | -0.17 | -0.77% | 10269 | 2267.087 | 0.04% | | 301305 | 朗坤科技 | 22.95 | 19.70 | -0.18 | -0.78% | 19136 | 4380.421 | 1.54% | | 001386 | 马可波罗 | 15.08 | 15.37 | -0.12 | -0.79% | 12882 | 1944.034 | 1.20% | | 301133 | 金钟股份 | 27.62 | -286.11 | -0.22 | -0.79% | 14958 | 4107.85 | 1.35% | | 300146 | 汤臣倍健 | 10.03 | 26.15 | -0.08 | -0.79% | 89487 | 8999.226 | 0.80% | | 603336 | 宏辉果蔬 | 10.02 | 373.80 | -0.08 | -0.79% | 79268 | 7916.878 | 1.30% | | 000017 | 深中华A | 6.25 | 104.20 | -0.05 | -0.79% | 35787 | 2241.904 | 0.81% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.04 | -0.80% | 37399 | 1868.634 | 0.41% | | 000676 | 智度股份 | 7.42 | 65.24 | -0.06 | -0.80% | 611565 | 45620.08 | 4.86% | | 300857 | 协创数据 | 250.07 | 70.11 | -2.03 | -0.81% | 92186 | 229768.1 | 1.89% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.04 | -0.82% | 49802 | 2422.963 | 0.64% | | 300622 | 博士眼镜 | 15.74 | 31.71 | -0.13 | -0.82% | 48383 | 7632.89 | 2.19% | | 300621 | 维业股份 | 7.25 | -3.35 | -0.06 | -0.82% | 27395 | 1979.42 | 1.35% | | 002594 | 比亚迪 | 90.40 | 29.92 | -0.75 | -0.82% | 166696 | 151023.5 | 0.48% | | 688361 | 中科飞测 | 359.46 | 22393.97 | -2.99 | -0.82% | 54523.39 | 194465.9 | 1.55% | | 688618 | 三旺通信 | 28.69 | 116.31 | -0.24 | -0.83% | 10138.68 | 2880.13 | 0.92% | | 688575 | 亚辉龙 | 9.47 | 173.75 | -0.08 | -0.84% | 45058.87 | 4251.942 | 0.79% | | 920768 | 拾比佰 | 7.10 | 18.78 | -0.06 | -0.84% | 5120 | 363.5547 | 0.48% | | 002052 | 同洲电子 | 9.42 | 116.19 | -0.08 | -0.84% | 68649 | 6408.978 | 1.00% | | 920876 | 慧为智能 | 16.34 | 584.47 | -0.14 | -0.85% | 5253 | 850.5579 | 1.34% | | 002811 | 郑中设计 | 10.46 | 19.51 | -0.09 | -0.85% | 16404 | 1712.587 | 0.58% | | 688775 | 影石创新 | 132.26 | 63.35 | -1.14 | -0.85% | 17068.32 | 22340.75 | 0.66% | | 002528 | *ST英飞 | 4.58 | -17.44 | -0.04 | -0.87% | 33248 | 1520.18 | 0.32% | | 002215 | 诺普信 | 9.13 | 11.81 | -0.08 | -0.87% | 54543 | 5004.653 | 0.67% | | 301381 | 赛维时代 | 22.81 | 33.29 | -0.20 | -0.87% | 25037 | 5753.804 | 0.62% | | 300647 | 超频三 | 5.66 | -18.43 | -0.05 | -0.88% | 76210 | 4286.669 | 1.74% | | 300942 | 易瑞生物 | 6.79 | 402.71 | -0.06 | -0.88% | 34653 | 2345.176 | 0.86% | | 920275 | 驱动力 | 6.76 | 285.09 | -0.06 | -0.88% | 2824 | 190.6859 | 0.21% | | 920469 | 富恒新材 | 5.63 | -6.54 | -0.05 | -0.88% | 9210 | 514.5182 | 0.89% | | 002351 | 漫步者 | 10.09 | 20.81 | -0.09 | -0.88% | 41140 | 4154.428 | 0.79% | | 002295 | 精艺股份 | 8.91 | -42.46 | -0.08 | -0.89% | 22414 | 1996.606 | 0.90% | | 000088 | 盐田港 | 4.42 | 15.58 | -0.04 | -0.90% | 110279 | 4884.342 | 0.35% | | 300241 | 瑞丰光电 | 5.52 | 58.58 | -0.05 | -0.90% | 83363 | 4595.215 | 1.39% | | 001338 | 永顺泰 | 8.81 | 22.22 | -0.08 | -0.90% | 28603 | 2520.464 | 0.57% | | 002060 | 广东建工 | 3.30 | 11.50 | -0.03 | -0.90% | 82695 | 2729.527 | 0.53% | | 003039 | 顺控发展 | 12.07 | 23.55 | -0.11 | -0.90% | 22132 | 2668.771 | 0.36% | | 300359 | 全通教育 | 4.38 | -39.32 | -0.04 | -0.90% | 196735 | 8577.037 | 3.11% | | 300916 | 朗特智能 | 25.18 | 49.52 | -0.23 | -0.91% | 42721 | 10656.42 | 4.30% | | 002856 | *ST美芝 | 14.18 | -9.85 | -0.13 | -0.91% | 22950 | 3218.452 | 1.85% | | 688007 | 光峰科技 | 10.89 | -17.29 | -0.10 | -0.91% | 26843.79 | 2900.544 | 0.58% | | 002705 | 新宝股份 | 11.92 | 11.64 | -0.11 | -0.91% | 43039 | 5143.284 | 0.53% | | 920080 | 奥美森 | 21.65 | 22.77 | -0.20 | -0.92% | 386 | 83.5899 | 0.17% | | 300252 | 金信诺 | 11.69 | 247.78 | -0.11 | -0.93% | 114338 | 13287.97 | 2.05% | | 601238 | 广汽集团 | 5.28 | -6.18 | -0.05 | -0.94% | 133415 | 7058.216 | 0.18% | | 300889 | 爱克股份 | 22.10 | -61.07 | -0.21 | -0.94% | 25361 | 5583.18 | 1.70% | | 300050 | 世纪鼎利 | 6.26 | 203.98 | -0.06 | -0.95% | 94872 | 5902.668 | 1.74% | | 300154 | 瑞凌股份 | 9.38 | 47.90 | -0.09 | -0.95% | 73966 | 6923.455 | 2.35% | | 920892 | 广咨国际 | 10.41 | 16.37 | -0.10 | -0.95% | 1974 | 204.9481 | 0.13% | | 300691 | 联合光电 | 13.53 | 123.88 | -0.13 | -0.95% | 13594 | 1835.255 | 0.62% | | 300389 | 艾比森 | 12.48 | 18.08 | -0.12 | -0.95% | 42697 | 5318.044 | 1.95% | | 002782 | 可立克 | 15.50 | 30.13 | -0.15 | -0.96% | 72859 | 11190.99 | 1.49% | | 301067 | 显盈科技 | 30.94 | -45.06 | -0.30 | -0.96% | 29523 | 9178.89 | 4.47% | | 300760 | 迈瑞医疗 | 154.08 | 23.84 | -1.50 | -0.96% | 58693 | 90701.12 | 0.48% | | 301602 | 超研股份 | 15.34 | 55.35 | -0.15 | -0.97% | 14597 | 2236.511 | 0.70% | | 002988 | 豪美新材 | 21.35 | 45.67 | -0.21 | -0.97% | 18992 | 4043.914 | 0.76% | | 300130 | 新国都 | 19.31 | 26.14 | -0.19 | -0.97% | 45237 | 8738.759 | 1.04% | | 002723 | 小崧股份 | 7.11 | -8.65 | -0.07 | -0.97% | 56880 | 4039.281 | 1.79% | | 920765 | 美之高 | 12.17 | -433.36 | -0.12 | -0.98% | 3409 | 415.4224 | 0.65% | | 002824 | 和胜股份 | 23.03 | 42.80 | -0.23 | -0.99% | 76154 | 17413.95 | 3.37% | | 920039 | 国义招标 | 7.97 | 44.40 | -0.08 | -0.99% | 2427 | 192.9316 | 0.16% | | 002137 | 实益达 | 7.95 | 76.93 | -0.08 | -1.00% | 124402 | 9884.055 | 3.14% | | 002441 | 众业达 | 7.95 | 23.42 | -0.08 | -1.00% | 28235 | 2244.68 | 0.71% | | 003003 | 天元股份 | 10.88 | 32.26 | -0.11 | -1.00% | 18339 | 1997.709 | 1.56% | | 301327 | 华宝新能 | 45.30 | -146.96 | -0.46 | -1.01% | 6633 | 3003.776 | 0.46% | | 002609 | 捷顺科技 | 7.85 | 79.12 | -0.08 | -1.01% | 30871 | 2423.713 | 0.67% | | 301112 | 信邦智能 | 31.99 | -40.92 | -0.33 | -1.02% | 5515 | 1745.48 | 0.50% | | 001268 | 联合精密 | 19.34 | 91.16 | -0.20 | -1.02% | 12813 | 2452.164 | 1.36% | | 003037 | 三和管桩 | 5.78 | 99.80 | -0.06 | -1.03% | 17821 | 1029.554 | 0.30% | | 603288 | 海天味业 | 36.40 | 29.26 | -0.38 | -1.03% | 91763 | 33577.73 | 0.17% | | 300400 | 劲拓股份 | 30.58 | 87.72 | -0.32 | -1.04% | 98589 | 29921.2 | 4.07% | | 600004 | 白云机场 | 7.58 | 14.58 | -0.08 | -1.04% | 47654 | 3629.871 | 0.20% | | 300805 | 电声股份 | 8.46 | 108.97 | -0.09 | -1.05% | 58209 | 4903.826 | 2.02% | | 002191 | 劲嘉股份 | 3.74 | -14.06 | -0.04 | -1.06% | 53211 | 1992.65 | 0.38% | | 000712 | 锦龙股份 | 9.28 | 22.87 | -0.10 | -1.07% | 229492 | 21441.19 | 2.56% | | 002912 | 中新赛克 | 20.40 | 129.19 | -0.22 | -1.07% | 24680 | 5035.346 | 1.52% | | 300498 | 温氏股份 | 13.89 | 42.34 | -0.15 | -1.07% | 328186 | 45838.36 | 0.55% | | 300335 | 迪森股份 | 5.53 | 64.51 | -0.06 | -1.07% | 95342 | 5255.493 | 2.48% | | 002054 | 德美化工 | 7.28 | 26.27 | -0.08 | -1.09% | 60050 | 4378.812 | 1.56% | | 920374 | 云里物里 | 15.37 | 97.23 | -0.17 | -1.09% | 2700 | 412.8084 | 0.77% | | 002233 | 塔牌集团 | 7.22 | 20.28 | -0.08 | -1.10% | 71496 | 5150.839 | 0.61% | | 002303 | 美盈森 | 5.41 | 34.24 | -0.06 | -1.10% | 335276 | 18093.76 | 3.47% | | 300791 | 仙乐健康 | 17.12 | 44.80 | -0.19 | -1.10% | 9574 | 1636.425 | 0.37% | | 001209 | 洪兴股份 | 17.03 | 97.85 | -0.19 | -1.10% | 6402 | 1087.14 | 0.67% | | 002816 | *ST和科 | 25.96 | 251.32 | -0.29 | -1.10% | 7136 | 1849.02 | 0.71% | | 300242 | 佳云科技 | 4.44 | -97.41 | -0.05 | -1.11% | 124713 | 5538.94 | 1.97% | | 300310 | 宜通世纪 | 4.43 | 234.32 | -0.05 | -1.12% | 105518 | 4673.457 | 1.31% | | 920075 | 柏星龙 | 15.75 | 38.15 | -0.18 | -1.13% | 3637 | 573.709 | 1.04% | | 688227 | 品高股份 | 82.06 | -177.44 | -0.94 | -1.13% | 17930.08 | 14519.05 | 1.59% | | 301503 | 智迪科技 | 21.82 | 27.20 | -0.25 | -1.13% | 3310 | 724.2418 | 0.57% | | 300737 | 科顺股份 | 5.16 | -11.18 | -0.06 | -1.15% | 85395 | 4410.99 | 0.96% | | 000060 | 中金岭南 | 6.86 | 29.51 | -0.08 | -1.15% | 955767.1 | 65991.08 | 2.15% | | 300615 | 欣天科技 | 17.10 | -85.71 | -0.20 | -1.16% | 222284 | 37173.53 | 14.52% | | 002340 | 格林美 | 6.83 | 21.90 | -0.08 | -1.16% | 607938 | 41517.68 | 1.20% | | 920866 | 绿亨科技 | 5.97 | 30.03 | -0.07 | -1.16% | 6841 | 408.589 | 0.60% | | 300083 | 创世纪 | 14.40 | 204.65 | -0.17 | -1.17% | 733566 | 104011.2 | 4.92% | | 000016 | *ST康佳A | 2.54 | -0.48 | -0.03 | -1.17% | 61886 | 1569.72 | 0.39% | | 300888 | 稳健医疗 | 29.58 | 22.37 | -0.35 | -1.17% | 25918 | 7674.854 | 0.45% | | 600433 | 冠豪高新 | 3.38 | -179.23 | -0.04 | -1.17% | 196051 | 6585.62 | 1.12% | | 301033 | 迈普医学 | 59.00 | 36.09 | -0.70 | -1.17% | 9316 | 5476.734 | 1.65% | | 002676 | 顺威股份 | 5.05 | 43.90 | -0.06 | -1.17% | 49304 | 2477.402 | 0.68% | | 300506 | 名家汇 | 5.05 | -112.90 | -0.06 | -1.17% | 311247 | 15679.97 | 4.41% | | 000099 | 中信海直 | 14.28 | 35.67 | -0.17 | -1.18% | 37839 | 5384.082 | 0.49% | | 300004 | 南风股份 | 8.35 | 419.73 | -0.10 | -1.18% | 73880 | 6136.326 | 1.54% | | 002666 | 德联集团 | 4.17 | 67.09 | -0.05 | -1.18% | 60614 | 2529.08 | 1.21% | | 300546 | 雄帝科技 | 16.56 | 120.20 | -0.20 | -1.19% | 29677 | 4878.315 | 2.15% | | 002917 | 金奥博 | 10.71 | 21.01 | -0.13 | -1.20% | 28590 | 3055.46 | 1.10% | | 601318 | 中国平安 | 52.68 | 7.18 | -0.64 | -1.20% | 421865 | 222962.2 | 0.40% | | 300167 | ST迪威迅 | 4.10 | -56.03 | -0.05 | -1.20% | 28782 | 1182.003 | 0.81% | | 300221 | 银禧科技 | 13.85 | 50.00 | -0.17 | -1.21% | 106711 | 14710.6 | 2.31% | | 301449 | 天溯计量 | 40.32 | 39.64 | -0.50 | -1.22% | 19165 | 7680.055 | 9.33% | | 002908 | 德生科技 | 7.20 | -430.31 | -0.09 | -1.23% | 55743 | 4004.61 | 1.73% | | 002989 | 中天精装 | 23.14 | -26.12 | -0.29 | -1.24% | 36554 | 8386.125 | 1.85% | | 002291 | 遥望科技 | 5.58 | -15.81 | -0.07 | -1.24% | 165283 | 9227.965 | 1.90% | | 300938 | 信测标准 | 27.89 | 33.28 | -0.35 | -1.24% | 68389 | 18956.37 | 3.24% | | 301042 | 安联锐视 | 32.32 | 100.02 | -0.41 | -1.25% | 36631 | 11716.13 | 3.97% | | 300177 | 中海达 | 6.29 | -19.72 | -0.08 | -1.26% | 56189 | 3522.617 | 0.93% | | 300940 | 南极光 | 14.12 | 48.33 | -0.18 | -1.26% | 19871 | 2803.72 | 1.26% | | 001308 | 康冠科技 | 18.69 | 29.50 | -0.24 | -1.27% | 14893 | 2793.435 | 0.31% | | 301606 | 绿联科技 | 52.77 | 27.65 | -0.68 | -1.27% | 15210 | 7983.351 | 0.92% | | 300568 | 星源材质 | 13.95 | 1101.69 | -0.18 | -1.27% | 447037 | 62248.58 | 3.70% | | 688622 | *ST禾信 | 111.63 | -82.44 | -1.45 | -1.28% | 1673.67 | 1892.634 | 0.24% | | 300629 | 新劲刚 | 17.63 | 39.99 | -0.23 | -1.29% | 36828 | 6448.891 | 1.70% | | 301189 | 奥尼电子 | 48.55 | -70.08 | -0.64 | -1.30% | 15466 | 7515.88 | 0.98% | | 300778 | 新城市 | 10.54 | -41.55 | -0.14 | -1.31% | 15646 | 1645.246 | 0.77% | | 300176 | 鸿特科技 | 5.26 | 42.33 | -0.07 | -1.31% | 78381 | 4113.25 | 2.02% | | 002584 | 西陇科学 | 8.23 | -66.76 | -0.11 | -1.32% | 164202 | 13480.41 | 3.51% | | 300403 | 汉宇集团 | 9.65 | 27.22 | -0.13 | -1.33% | 94692 | 9090.831 | 2.16% | | 002841 | 视源股份 | 50.37 | 32.06 | -0.68 | -1.33% | 45001 | 22600.23 | 0.86% | | 301369 | 联动科技 | 135.37 | 349.71 | -1.83 | -1.33% | 13510 | 18179.52 | 2.46% | | 600866 | 星湖科技 | 4.42 | 16.04 | -0.06 | -1.34% | 108732 | 4821.576 | 0.65% | | 000523 | 红棉股份 | 2.93 | 46.80 | -0.04 | -1.35% | 155775 | 4567.242 | 1.18% | | 002456 | 欧菲光 | 7.30 | -173.77 | -0.10 | -1.35% | 902066 | 64815.58 | 2.72% | | 600029 | 南方航空 | 5.08 | 29.84 | -0.07 | -1.36% | 625010 | 31838.75 | 0.46% | | 301039 | 中集车辆 | 7.96 | 16.92 | -0.11 | -1.36% | 71603 | 5747.273 | 0.49% | | 300131 | 英唐智控 | 15.79 | 1370.64 | -0.22 | -1.37% | 349449 | 55258.24 | 3.29% | | 301177 | 迪阿股份 | 23.60 | 60.57 | -0.33 | -1.38% | 6534 | 1550.44 | 0.16% | | 301468 | 博盈特焊 | 33.73 | 117.68 | -0.48 | -1.40% | 20929 | 7041.863 | 2.15% | | 688383 | 新益昌 | 118.96 | -102.86 | -1.70 | -1.41% | 13726.01 | 16197 | 1.35% | | 688248 | 南网科技 | 48.25 | 65.94 | -0.69 | -1.41% | 22934.29 | 11176.61 | 0.41% | | 300962 | 中金辐照 | 13.21 | 29.96 | -0.19 | -1.42% | 10204 | 1350.16 | 0.39% | | 920871 | 派特尔 | 11.11 | 86.16 | -0.16 | -1.42% | 2353 | 261.3534 | 0.50% | | 300562 | 乐心医疗 | 15.75 | 37.78 | -0.23 | -1.44% | 82229 | 12990.77 | 4.93% | | 300976 | 达瑞电子 | 56.11 | 35.36 | -0.82 | -1.44% | 29829 | 16737.73 | 2.48% | | 000534 | 万泽股份 | 27.98 | 70.65 | -0.41 | -1.44% | 47741 | 13237.17 | 0.95% | | 002992 | 宝明科技 | 35.59 | 414.90 | -0.53 | -1.47% | 8967 | 3181.329 | 0.57% | | 002967 | 广电计量 | 17.40 | 25.49 | -0.26 | -1.47% | 22802 | 3972.553 | 0.41% | | 300824 | 北鼎股份 | 7.95 | 22.97 | -0.12 | -1.49% | 29868 | 2378.944 | 0.94% | | 001382 | 新亚电缆 | 17.21 | 73.97 | -0.26 | -1.49% | 13983 | 2408.555 | 2.22% | | 300012 | 华测检测 | 14.33 | 22.78 | -0.22 | -1.51% | 143727 | 20651.4 | 1.00% | | 300409 | 道氏技术 | 18.78 | 25.93 | -0.29 | -1.52% | 124938 | 23454.4 | 1.79% | | 600382 | 广东明珠 | 6.43 | 26.17 | -0.10 | -1.53% | 69627 | 4489.72 | 0.91% | | 301362 | 民爆光电 | 131.00 | 130.68 | -2.05 | -1.54% | 29003 | 37798.17 | 7.08% | | 301268 | 铭利达 | 13.39 | -28.87 | -0.21 | -1.54% | 23452 | 3136.012 | 0.65% | | 300716 | *ST泉为 | 17.85 | -12.99 | -0.28 | -1.54% | 10160 | 1822.891 | 0.63% | | 688036 | 传音控股 | 57.21 | 23.60 | -0.90 | -1.55% | 77527.76 | 44343.24 | 0.67% | | 603051 | 鹿山新材 | 21.57 | -51.70 | -0.34 | -1.55% | 24143 | 5210.132 | 1.49% | | 000037 | 深南电A | 10.14 | 32.97 | -0.16 | -1.55% | 150542 | 15263.56 | 4.44% | | 688252 | 天德钰 | 19.55 | 36.49 | -0.31 | -1.56% | 37597.48 | 7363.55 | 0.92% | | 688655 | 迅捷兴 | 35.15 | -204.97 | -0.56 | -1.57% | 50842.39 | 17722.72 | 3.81% | | 688522 | 纳睿雷达 | 19.45 | 72.20 | -0.31 | -1.57% | 18357.48 | 3566.944 | 1.07% | | 300771 | 智莱科技 | 11.91 | 31.17 | -0.19 | -1.57% | 18535 | 2207.234 | 0.98% | | 300822 | 贝仕达克 | 11.88 | 156.46 | -0.19 | -1.57% | 25250 | 2991.695 | 0.87% | | 300424 | 航新科技 | 14.38 | -139.54 | -0.23 | -1.57% | 53642 | 7633.961 | 2.09% | | 920807 | 奔朗新材 | 9.94 | 131.02 | -0.16 | -1.58% | 22035 | 2178.503 | 1.78% | | 300576 | 容大感光 | 32.22 | 117.85 | -0.52 | -1.59% | 196154 | 62408.63 | 7.57% | | 300745 | 欣锐科技 | 29.11 | -60.85 | -0.47 | -1.59% | 40357 | 11725.76 | 2.84% | | 001313 | 粤海饲料 | 7.34 | 95.64 | -0.12 | -1.61% | 70047 | 5145.159 | 1.00% | | 688609 | 九联科技 | 9.17 | -34.39 | -0.15 | -1.61% | 131183.3 | 11953.64 | 2.62% | | 300814 | 中富电路 | 137.71 | 692.62 | -2.29 | -1.64% | 41726 | 57446.66 | 2.18% | | 300162 | 雷曼光电 | 7.78 | -56.04 | -0.13 | -1.64% | 144466 | 11206.04 | 4.22% | | 002922 | 伊戈尔 | 25.85 | 48.14 | -0.44 | -1.67% | 125128 | 32222.32 | 3.32% | | 688530 | 欧莱新材 | 61.44 | 5210.65 | -1.06 | -1.70% | 78303.42 | 48432.69 | 11.22% | | 002833 | 弘亚数控 | 18.48 | 17.88 | -0.32 | -1.70% | 23579 | 4368.348 | 0.80% | | 000576 | 甘化科工 | 7.29 | 45.19 | -0.13 | -1.75% | 57567 | 4166.839 | 1.33% | | 002668 | TCL智家 | 10.18 | 9.78 | -0.19 | -1.83% | 102802 | 10528.73 | 0.95% | | 300932 | 三友联众 | 10.10 | 58.56 | -0.19 | -1.85% | 68624 | 6963.408 | 2.15% | | 688175 | 高凌信息 | 18.88 | -125.36 | -0.36 | -1.87% | 17123.03 | 3218.929 | 1.02% | | 000782 | 恒申新材 | 7.82 | -33.55 | -0.15 | -1.88% | 132624 | 10311.28 | 2.51% | | 002965 | 祥鑫科技 | 31.50 | 160.71 | -0.61 | -1.90% | 97917 | 30620.9 | 5.14% | | 002882 | 金龙羽 | 23.03 | 128.70 | -0.45 | -1.92% | 161688 | 36842.02 | 6.55% | | 603328 | 依顿电子 | 11.20 | 28.89 | -0.22 | -1.93% | 419140 | 47136.65 | 4.20% | | 300532 | 今天国际 | 7.09 | 20.77 | -0.14 | -1.94% | 66111 | 4693.334 | 1.09% | | 002587 | 奥拓电子 | 5.55 | 223.41 | -0.11 | -1.94% | 129270 | 7157.184 | 2.43% | | 301043 | 绿岛风 | 43.13 | 41.84 | -0.86 | -1.95% | 4833 | 2072.044 | 0.85% | | 301059 | 金三江 | 11.50 | 31.78 | -0.23 | -1.96% | 15824 | 1822.197 | 0.77% | | 300053 | 航宇微 | 12.95 | -24.99 | -0.26 | -1.97% | 124854 | 16054.24 | 1.89% | | 920083 | 金戈新材 | 33.10 | 51.71 | -0.68 | -2.01% | 10403 | 3425.902 | 2.74% | | 301396 | 宏景科技 | 194.18 | 1190.57 | -4.02 | -2.03% | 131452 | 253272.8 | 9.29% | | 300686 | 智动力 | 15.61 | -25.10 | -0.33 | -2.07% | 141083 | 21918.14 | 5.45% | | 920957 | 汉维科技 | 9.37 | 117.97 | -0.20 | -2.09% | 6728 | 632.2398 | 1.58% | | 920267 | 鑫汇科 | 17.77 | -36.86 | -0.38 | -2.09% | 12934 | 2285.76 | 4.76% | | 301387 | 光大同创 | 55.68 | -4888.83 | -1.20 | -2.11% | 13005 | 7186.58 | 3.05% | | 920627 | 力王股份 | 14.26 | 44.80 | -0.31 | -2.13% | 4644 | 663.7706 | 0.99% | | 920065 | 千岸科技 | 37.36 | 15.57 | -0.82 | -2.15% | 13674 | 5097.696 | 8.68% | | 300989 | 蕾奥规划 | 13.12 | -199.42 | -0.29 | -2.16% | 33614 | 4448.93 | 2.06% | | 920821 | 则成电子 | 18.75 | 329.03 | -0.42 | -2.19% | 15923 | 2974.125 | 2.19% | | 000717 | 中南股份 | 2.22 | -4.99 | -0.05 | -2.20% | 97874 | 2184.403 | 0.40% | | 002975 | 博杰股份 | 98.76 | 88.27 | -2.23 | -2.21% | 108701 | 106431.4 | 7.91% | | 002842 | 翔鹭钨业 | 41.28 | 35.00 | -0.94 | -2.23% | 503075 | 209024.5 | 18.74% | | 603268 | 松发股份 | 179.15 | 52.23 | -4.11 | -2.24% | 44980 | 79612.41 | 1.93% | | 002791 | 坚朗五金 | 15.61 | -51.14 | -0.36 | -2.25% | 39554 | 6188.005 | 1.82% | | 301486 | 致尚科技 | 154.60 | 309.05 | -3.59 | -2.27% | 36702 | 56875.39 | 5.03% | | 002218 | 拓日新能 | 4.20 | -29.80 | -0.10 | -2.33% | 396202 | 16644.48 | 2.86% | | 300978 | 东箭科技 | 8.71 | 29.52 | -0.21 | -2.35% | 30709 | 2679.545 | 1.07% | | 300476 | 胜宏科技 | 279.25 | 58.64 | -6.75 | -2.36% | 286239 | 794151.8 | 3.31% | | 688625 | 呈和科技 | 55.80 | 49.20 | -1.38 | -2.41% | 34115.36 | 19032.05 | 1.31% | | 300891 | 惠云钛业 | 7.26 | -36.09 | -0.18 | -2.42% | 51974 | 3782.64 | 1.56% | | 603335 | 迪生力 | 6.73 | 56.18 | -0.17 | -2.46% | 81203 | 5499.67 | 1.90% | | 002345 | 潮宏基 | 11.36 | 17.66 | -0.29 | -2.49% | 396593 | 45958.45 | 4.57% | | 002544 | 普天科技 | 16.80 | 458.39 | -0.43 | -2.50% | 76716 | 12822.91 | 1.13% | | 301632 | 广东建科 | 15.22 | 47.62 | -0.39 | -2.50% | 21087 | 3210.042 | 2.88% | | 002084 | 海鸥住工 | 3.48 | -16.71 | -0.09 | -2.52% | 275775 | 9626.23 | 4.28% | | 300749 | 顶固集创 | 22.90 | -442.05 | -0.60 | -2.55% | 43414 | 9738.98 | 2.76% | | 002465 | 海格通信 | 10.64 | -31.96 | -0.28 | -2.56% | 416909 | 44042.24 | 1.68% | | 603983 | 丸美生物 | 30.01 | 56.44 | -0.82 | -2.66% | 34547 | 10322.3 | 0.86% | | 301038 | 深水规院 | 16.76 | 78.38 | -0.47 | -2.73% | 29713 | 5002.167 | 1.33% | | 301288 | 清研环境 | 17.22 | -58.57 | -0.49 | -2.77% | 8098 | 1401.905 | 1.04% | | 920491 | 奥迪威 | 22.53 | 37.76 | -0.66 | -2.85% | 20225 | 4582.402 | 1.75% | | 002348 | 高乐股份 | 12.20 | -285.80 | -0.37 | -2.94% | 277715 | 33809.28 | 3.07% | | 603725 | 天安新材 | 10.88 | 28.65 | -0.34 | -3.03% | 146662 | 15902.03 | 4.81% | | 605499 | 东鹏饮料 | 126.80 | 18.97 | -4.03 | -3.08% | 74639 | 94922.43 | 1.10% | | 301328 | 维峰电子 | 58.09 | 100.66 | -1.86 | -3.10% | 34179 | 19730.28 | 2.97% | | 601138 | 工业富联 | 66.99 | 32.70 | -2.19 | -3.17% | 956442 | 638406.3 | 0.48% | | 301588 | 美新科技 | 31.66 | 149.35 | -1.10 | -3.36% | 46555 | 14551.19 | 6.35% | | 688020 | 方邦股份 | 137.37 | -110.58 | -4.93 | -3.46% | 38137.02 | 52418.45 | 4.63% | | 688115 | 思林杰 | 54.18 | 647.68 | -2.00 | -3.56% | 7630.21 | 4153.795 | 0.82% | | 003013 | 地铁设计 | 17.67 | 16.94 | -0.68 | -3.71% | 40918 | 7192.276 | 1.02% | | 300656 | 民德电子 | 26.36 | -27.93 | -1.02 | -3.73% | 39337 | 10398.87 | 2.96% | | 301326 | 捷邦科技 | 101.25 | -146.17 | -3.99 | -3.79% | 20177 | 20415.62 | 2.80% | | 300589 | 江龙船艇 | 13.38 | -40.26 | -0.54 | -3.88% | 203738 | 27179.93 | 8.22% | | 688669 | 聚石化学 | 67.74 | -36.86 | -2.90 | -4.11% | 34109.9 | 22953.38 | 2.81% | | 688683 | 莱尔科技 | 30.82 | 110.50 | -1.36 | -4.23% | 13461.29 | 4222.976 | 0.84% | | 001232 | C嘉立创 | 172.45 | 66.78 | -7.65 | -4.25% | 87803 | 150809.3 | 19.86% | | 002885 | 京泉华 | 30.54 | 85.47 | -1.37 | -4.29% | 454807 | 134387 | 19.17% | | 300804 | 广康生化 | 42.00 | 134.96 | -1.90 | -4.33% | 12326 | 5222.382 | 4.48% | | 002180 | 奔图科技 | 17.88 | -34.45 | -0.82 | -4.39% | 219435 | 39532.31 | 1.61% | | 301091 | 深城交 | 19.37 | 93.61 | -0.90 | -4.44% | 86767 | 16998.72 | 1.65% | | 920178 | 锐翔智能 | 107.00 | 53.99 | -5.21 | -4.64% | 14470 | 15382.16 | 7.51% | | 002319 | 乐通股份 | 11.69 | -635.58 | -0.58 | -4.73% | 92761 | 11055.16 | 4.43% | | 002774 | 快意电梯 | 16.19 | 93.21 | -0.81 | -4.76% | 65031 | 10722.56 | 2.31% | | 603228 | 景旺电子 | 90.67 | 79.71 | -5.33 | -5.55% | 515757 | 463523.7 | 5.25% | | 002990 | 盛视科技 | 53.26 | 236.91 | -3.50 | -6.17% | 132639 | 70526.27 | 9.61% | | 688612 | 威迈斯 | 32.55 | 23.81 | -2.15 | -6.20% | 85255.85 | 27575.42 | 3.32% | | 920176 | 维琪科技 | 72.18 | 46.04 | -4.82 | -6.26% | 16433 | 11798.29 | 20.68% | | 688395 | 正弦电气 | 22.74 | 45.90 | -1.77 | -7.22% | 31113.17 | 7188.473 | 3.59% | | 688148 | 芳源股份 | 6.79 | 38.20 | -0.61 | -8.24% | 308793.9 | 20582.74 | 6.05% |
|