|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧康医药(920230)四川省上涨家数:131下跌家数:48平均涨幅:+1.28%平均换手:2.20%总成交额:454.50亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 23.27 | 204.42 | +1.76 | +8.18% | 17101 | 3929.58 | 4.51% | | 920425 | 乐创技术 | 13.91 | 27.23 | +0.67 | +5.06% | 33171 | 4593.44 | 4.00% | | 920239 | 长虹能源 | 21.74 | 16.54 | +0.94 | +4.52% | 18531 | 4010.674 | 1.03% | | 920675 | 秉扬科技 | 7.25 | 34.15 | +0.27 | +3.87% | 12226 | 883.5222 | 1.55% | | 920260 | 中寰股份 | 7.95 | 21.50 | +0.27 | +3.52% | 6347 | 498.6729 | 0.64% | | 920943 | 优机股份 | 13.65 | 32.68 | +0.43 | +3.25% | 10576 | 1442.324 | 2.04% | | 920230 | 欧康医药 | 10.53 | 76.81 | +0.31 | +3.03% | 16848 | 1760.56 | 3.57% | | 920008 | 成电光信 | 20.40 | 71.69 | +0.58 | +2.93% | 12133 | 2463.651 | 3.56% | | 920029 | 开发科技 | 32.10 | 13.45 | +0.87 | +2.79% | 6708 | 2153.033 | 0.33% | | 920781 | 瑞奇智造 | 5.35 | -14.74 | +0.13 | +2.49% | 14154 | 761.0111 | 1.18% | | 920566 | 梓橦宫 | 9.03 | 15.33 | +0.18 | +2.03% | 13969 | 1266.58 | 1.24% | | 920027 | 交大铁发 | 10.92 | 24.11 | +0.18 | +1.68% | 9161 | 1002.551 | 1.27% |
|