中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新兴铸管(000778)河北省上涨家数:55下跌家数:12平均涨幅:+0.78%平均换手:1.85%总成交额:108.91亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000923河钢资源15.2426.26+0.76+5.25%12693619159.522.02%
000937冀中能源6.834.50+0.28+4.27%43068429160.891.48%
600340华夏幸福2.56-0.37+0.09+3.64%59942015321.41.54%
300446乐凯新材10.801485.76+0.34+3.25%322403466.6951.63%
835985海泰新能8.7715.43+0.27+3.18%140181212.8161.18%
600230沧州大化19.0336.61+0.52+2.81%19689137353.654.78%
300138晨光生物18.7623.32+0.50+2.74%371786937.3540.87%
600409三友化工6.7712.72+0.16+2.42%18602812459.250.90%
600997开滦股份7.145.59+0.16+2.29%1278089104.140.80%
000709河钢股份2.3816.60+0.05+2.15%52724412473.960.51%
000600建投能源5.38-8.13+0.11+2.09%20184210795.861.85%
002146荣盛发展2.22-0.87+0.04+1.83%2786556136.6640.71%
601326秦港股份2.7913.16+0.05+1.82%2017065597.120.42%
601633长城汽车30.4026.54+0.54+1.81%17895754066.320.29%
002108沧州明珠4.8228.60+0.08+1.69%1307336259.3630.92%
000778新兴铸管3.7910.29+0.06+1.61%32137712122.290.82%
000958电投产融4.5717.86+0.07+1.56%43784420067.240.81%
600550保变电气4.88301.94+0.07+1.46%666683244.60.36%
000401冀东水泥8.618.72+0.12+1.41%756196481.1820.49%
300990同飞股份98.8583.10+1.35+1.38%1549415413.986.62%
600956新天绿能10.1018.43+0.13+1.30%430604337.111.49%
300869康泰医学26.5844.78+0.34+1.30%4657712352.842.91%
000856冀东装备8.73239.67+0.11+1.28%440623841.9321.94%
600803新奥股份18.3714.05+0.23+1.27%5986110963.810.41%
300137先河环保5.65128.32+0.07+1.25%430582419.1970.89%
301298东利机械15.9048.15+0.19+1.21%103381637.6932.81%
002603以岭药业28.9031.46+0.33+1.16%416869120707.93.03%
600149廊坊发展6.245812.44+0.07+1.13%419412614.9481.10%
002442龙星化工5.4621.76+0.06+1.11%397112158.620.82%
600812华北制药6.37281.06+0.07+1.11%780054955.120.48%
000413东旭光电1.84-4.19+0.02+1.10%2753195048.4370.55%
000889ST中嘉1.90-0.90+0.02+1.06%1020231928.7721.17%
603938三孚股份37.6814.47+0.37+0.99%3632213607.261.33%
603176汇通集团7.1450.46+0.07+0.99%333122375.0282.22%
002342巨力索具4.19263.53+0.04+0.96%904703781.1061.03%
603050科林电气18.8525.21+0.17+0.91%362996854.752.24%
600480凌云股份8.3726.43+0.07+0.84%326692719.20.38%
300368汇金股份6.23-81.17+0.05+0.81%551273428.1591.06%
000158常山北明5.96329.57+0.04+0.68%28583817067.891.81%
002282博深股份7.6325.31+0.05+0.66%13026991.81050.32%
002459晶澳科技66.0038.71+0.41+0.63%11876378056.680.51%
600722金牛化工5.0461.48+0.03+0.60%412502074.4220.61%
300371汇中股份12.2012.91+0.06+0.49%7871959.54870.72%
301197工大科雅21.3832.89+0.10+0.47%59691276.72.09%
300922天秦装备14.3847.68+0.06+0.42%189262729.882.21%
300107建新股份5.4055.15+0.02+0.37%430392319.2061.28%
601000唐山港2.849.74+0.01+0.35%3020498552.6510.51%
300255常山药业5.7056.83+0.02+0.35%243791388.720.26%
300981中红医疗20.51107.73+0.07+0.34%253655206.8992.68%
836247华密新材6.4114.36+0.02+0.31%115674.00320.62%
600482中国动力15.6287.27+0.04+0.26%245673841.10.12%
603156养元饮品21.1818.01+0.04+0.19%125922664.450.10%
600965福成股份7.3244.18+0.01+0.14%802125872.620.98%
600135乐凯胶片7.99127.61+0.01+0.13%485373875.670.88%
003031中瓷电子100.37145.29+0.02+0.02%61746230.650.89%
300152新动力--------------
601258庞大集团1.1187.500.000.00%691463.17685.620.68%
002691冀凯股份5.6899.730.000.00%218131236.5470.64%
605196华通线缆7.4417.080.000.00%818576074.912.53%
000848承德露露8.9416.32-0.01-0.11%962458588.1030.89%
300765新诺威16.9219.57-0.03-0.18%393036648.10.72%
300428立中集团26.6032.91-0.06-0.23%6892418323.231.49%
603385惠达卫浴7.8529.02-0.02-0.25%148161167.220.40%
002049紫光国微126.0042.19-0.60-0.47%89955113704.81.06%
300491通合科技15.5657.94-0.08-0.51%296064603.3141.92%
300847中船汉光19.0046.75-0.20-1.04%11455121675.947.58%
002960青鸟消防31.7731.38-0.42-1.30%258918247.6540.59%
600559老白干酒29.8340.54-0.74-2.42%20691862198.222.31%
600906财达证券8.8756.58-0.25-2.74%683391.160341.985.21%
002494华斯股份4.92-29.74-0.19-3.72%33373016761.0411.64%
001301尚太科技82.2717.36-5.73-6.51%142436116068.721.93%

转至新兴铸管(000778)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。