|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)河北省上涨家数:55下跌家数:12平均涨幅:+0.78%平均换手:1.85%总成交额:108.91亿元 更新时间：2023-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000923 | 河钢资源 | 15.24 | 26.26 | +0.76 | +5.25% | 126936 | 19159.52 | 2.02% | | 000937 | 冀中能源 | 6.83 | 4.50 | +0.28 | +4.27% | 430684 | 29160.89 | 1.48% | | 600340 | 华夏幸福 | 2.56 | -0.37 | +0.09 | +3.64% | 599420 | 15321.4 | 1.54% | | 300446 | 乐凯新材 | 10.80 | 1485.76 | +0.34 | +3.25% | 32240 | 3466.695 | 1.63% | | 835985 | 海泰新能 | 8.77 | 15.43 | +0.27 | +3.18% | 14018 | 1212.816 | 1.18% | | 600230 | 沧州大化 | 19.03 | 36.61 | +0.52 | +2.81% | 196891 | 37353.65 | 4.78% | | 300138 | 晨光生物 | 18.76 | 23.32 | +0.50 | +2.74% | 37178 | 6937.354 | 0.87% | | 600409 | 三友化工 | 6.77 | 12.72 | +0.16 | +2.42% | 186028 | 12459.25 | 0.90% | | 600997 | 开滦股份 | 7.14 | 5.59 | +0.16 | +2.29% | 127808 | 9104.14 | 0.80% | | 000709 | 河钢股份 | 2.38 | 16.60 | +0.05 | +2.15% | 527244 | 12473.96 | 0.51% | | 000600 | 建投能源 | 5.38 | -8.13 | +0.11 | +2.09% | 201842 | 10795.86 | 1.85% | | 002146 | 荣盛发展 | 2.22 | -0.87 | +0.04 | +1.83% | 278655 | 6136.664 | 0.71% | | 601326 | 秦港股份 | 2.79 | 13.16 | +0.05 | +1.82% | 201706 | 5597.12 | 0.42% | | 601633 | 长城汽车 | 30.40 | 26.54 | +0.54 | +1.81% | 178957 | 54066.32 | 0.29% | | 002108 | 沧州明珠 | 4.82 | 28.60 | +0.08 | +1.69% | 130733 | 6259.363 | 0.92% | | 000778 | 新兴铸管 | 3.79 | 10.29 | +0.06 | +1.61% | 321377 | 12122.29 | 0.82% | | 000958 | 电投产融 | 4.57 | 17.86 | +0.07 | +1.56% | 437844 | 20067.24 | 0.81% | | 600550 | 保变电气 | 4.88 | 301.94 | +0.07 | +1.46% | 66668 | 3244.6 | 0.36% | | 000401 | 冀东水泥 | 8.61 | 8.72 | +0.12 | +1.41% | 75619 | 6481.182 | 0.49% | | 300990 | 同飞股份 | 98.85 | 83.10 | +1.35 | +1.38% | 15494 | 15413.98 | 6.62% | | 600956 | 新天绿能 | 10.10 | 18.43 | +0.13 | +1.30% | 43060 | 4337.11 | 1.49% | | 300869 | 康泰医学 | 26.58 | 44.78 | +0.34 | +1.30% | 46577 | 12352.84 | 2.91% | | 000856 | 冀东装备 | 8.73 | 239.67 | +0.11 | +1.28% | 44062 | 3841.932 | 1.94% | | 600803 | 新奥股份 | 18.37 | 14.05 | +0.23 | +1.27% | 59861 | 10963.81 | 0.41% | | 300137 | 先河环保 | 5.65 | 128.32 | +0.07 | +1.25% | 43058 | 2419.197 | 0.89% | | 301298 | 东利机械 | 15.90 | 48.15 | +0.19 | +1.21% | 10338 | 1637.693 | 2.81% | | 002603 | 以岭药业 | 28.90 | 31.46 | +0.33 | +1.16% | 416869 | 120707.9 | 3.03% | | 600149 | 廊坊发展 | 6.24 | 5812.44 | +0.07 | +1.13% | 41941 | 2614.948 | 1.10% | | 002442 | 龙星化工 | 5.46 | 21.76 | +0.06 | +1.11% | 39711 | 2158.62 | 0.82% | | 600812 | 华北制药 | 6.37 | 281.06 | +0.07 | +1.11% | 78005 | 4955.12 | 0.48% | | 000413 | 东旭光电 | 1.84 | -4.19 | +0.02 | +1.10% | 275319 | 5048.437 | 0.55% | | 000889 | ST中嘉 | 1.90 | -0.90 | +0.02 | +1.06% | 102023 | 1928.772 | 1.17% | | 603938 | 三孚股份 | 37.68 | 14.47 | +0.37 | +0.99% | 36322 | 13607.26 | 1.33% | | 603176 | 汇通集团 | 7.14 | 50.46 | +0.07 | +0.99% | 33312 | 2375.028 | 2.22% | | 002342 | 巨力索具 | 4.19 | 263.53 | +0.04 | +0.96% | 90470 | 3781.106 | 1.03% | | 603050 | 科林电气 | 18.85 | 25.21 | +0.17 | +0.91% | 36299 | 6854.75 | 2.24% | | 600480 | 凌云股份 | 8.37 | 26.43 | +0.07 | +0.84% | 32669 | 2719.2 | 0.38% | | 300368 | 汇金股份 | 6.23 | -81.17 | +0.05 | +0.81% | 55127 | 3428.159 | 1.06% | | 000158 | 常山北明 | 5.96 | 329.57 | +0.04 | +0.68% | 285838 | 17067.89 | 1.81% | | 002282 | 博深股份 | 7.63 | 25.31 | +0.05 | +0.66% | 13026 | 991.8105 | 0.32% | | 002459 | 晶澳科技 | 66.00 | 38.71 | +0.41 | +0.63% | 118763 | 78056.68 | 0.51% | | 600722 | 金牛化工 | 5.04 | 61.48 | +0.03 | +0.60% | 41250 | 2074.422 | 0.61% | | 300371 | 汇中股份 | 12.20 | 12.91 | +0.06 | +0.49% | 7871 | 959.5487 | 0.72% | | 301197 | 工大科雅 | 21.38 | 32.89 | +0.10 | +0.47% | 5969 | 1276.7 | 2.09% | | 300922 | 天秦装备 | 14.38 | 47.68 | +0.06 | +0.42% | 18926 | 2729.88 | 2.21% | | 300107 | 建新股份 | 5.40 | 55.15 | +0.02 | +0.37% | 43039 | 2319.206 | 1.28% | | 601000 | 唐山港 | 2.84 | 9.74 | +0.01 | +0.35% | 302049 | 8552.651 | 0.51% | | 300255 | 常山药业 | 5.70 | 56.83 | +0.02 | +0.35% | 24379 | 1388.72 | 0.26% | | 300981 | 中红医疗 | 20.51 | 107.73 | +0.07 | +0.34% | 25365 | 5206.899 | 2.68% | | 836247 | 华密新材 | 6.41 | 14.36 | +0.02 | +0.31% | 1156 | 74.0032 | 0.62% | | 600482 | 中国动力 | 15.62 | 87.27 | +0.04 | +0.26% | 24567 | 3841.1 | 0.12% | | 603156 | 养元饮品 | 21.18 | 18.01 | +0.04 | +0.19% | 12592 | 2664.45 | 0.10% | | 600965 | 福成股份 | 7.32 | 44.18 | +0.01 | +0.14% | 80212 | 5872.62 | 0.98% | | 600135 | 乐凯胶片 | 7.99 | 127.61 | +0.01 | +0.13% | 48537 | 3875.67 | 0.88% | | 003031 | 中瓷电子 | 100.37 | 145.29 | +0.02 | +0.02% | 6174 | 6230.65 | 0.89% | | 300152 | 新动力 | -- | -- | -- | -- | -- | -- | -- | | 601258 | 庞大集团 | 1.11 | 87.50 | 0.00 | 0.00% | 691463.1 | 7685.62 | 0.68% | | 002691 | 冀凯股份 | 5.68 | 99.73 | 0.00 | 0.00% | 21813 | 1236.547 | 0.64% | | 605196 | 华通线缆 | 7.44 | 17.08 | 0.00 | 0.00% | 81857 | 6074.91 | 2.53% | | 000848 | 承德露露 | 8.94 | 16.32 | -0.01 | -0.11% | 96245 | 8588.103 | 0.89% | | 300765 | 新诺威 | 16.92 | 19.57 | -0.03 | -0.18% | 39303 | 6648.1 | 0.72% | | 300428 | 立中集团 | 26.60 | 32.91 | -0.06 | -0.23% | 68924 | 18323.23 | 1.49% | | 603385 | 惠达卫浴 | 7.85 | 29.02 | -0.02 | -0.25% | 14816 | 1167.22 | 0.40% | | 002049 | 紫光国微 | 126.00 | 42.19 | -0.60 | -0.47% | 89955 | 113704.8 | 1.06% | | 300491 | 通合科技 | 15.56 | 57.94 | -0.08 | -0.51% | 29606 | 4603.314 | 1.92% | | 300847 | 中船汉光 | 19.00 | 46.75 | -0.20 | -1.04% | 114551 | 21675.94 | 7.58% | | 002960 | 青鸟消防 | 31.77 | 31.38 | -0.42 | -1.30% | 25891 | 8247.654 | 0.59% | | 600559 | 老白干酒 | 29.83 | 40.54 | -0.74 | -2.42% | 206918 | 62198.22 | 2.31% | | 600906 | 财达证券 | 8.87 | 56.58 | -0.25 | -2.74% | 683391.1 | 60341.98 | 5.21% | | 002494 | 华斯股份 | 4.92 | -29.74 | -0.19 | -3.72% | 333730 | 16761.04 | 11.64% | | 001301 | 尚太科技 | 82.27 | 17.36 | -5.73 | -6.51% | 142436 | 116068.7 | 21.93% |
|