|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民士达(920394)山东省上涨家数:205下跌家数:92平均涨幅:+0.83%平均换手:3.51%总成交额:1111.32亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920132 | 泰鹏智能 | 23.44 | 126.41 | +2.81 | +13.62% | 41674 | 9395.198 | 14.85% | | 920419 | 路斯股份 | 18.60 | 29.18 | +0.61 | +3.39% | 25358 | 4653.453 | 2.62% | | 920670 | 数字人 | 17.08 | 400.83 | +0.22 | +1.30% | 66310 | 11387.11 | 9.95% | | 920195 | 三祥科技 | 22.24 | 21.41 | +0.10 | +0.45% | 21956 | 4866.039 | 3.10% | | 920271 | 邦德股份 | 17.90 | 22.60 | +0.07 | +0.39% | 7213 | 1289.104 | 1.25% | | 920832 | 齐鲁华信 | 8.16 | 516.53 | +0.01 | +0.12% | 17547 | 1435.331 | 1.43% | | 920651 | 天罡股份 | 45.20 | 31.65 | +0.05 | +0.11% | 7675 | 3505.373 | 5.02% | | 920190 | 雷神科技 | 26.83 | 114.76 | 0.00 | 0.00% | 12922 | 3458.027 | 1.31% | | 920212 | 智新电子 | 15.04 | 152.77 | -0.04 | -0.27% | 8679 | 1305.534 | 1.69% | | 920476 | 海能技术 | 25.47 | 60.51 | -0.07 | -0.27% | 14940 | 3789.841 | 1.85% | | 920839 | 万通液压 | 46.32 | 42.62 | -0.13 | -0.28% | 15049 | 6913.595 | 2.31% | | 920092 | 汉鑫科技 | 35.01 | -218.17 | -0.13 | -0.37% | 4211 | 1476.13 | 1.32% | | 920510 | 丰光精密 | 18.80 | -357.02 | -0.13 | -0.69% | 16641 | 3115.004 | 1.77% | | 920242 | 建邦科技 | 31.98 | 20.41 | -0.55 | -1.69% | 6195 | 1988.504 | 1.69% | | 920378 | 泰德股份 | 10.82 | 89.69 | -0.19 | -1.73% | 11856 | 1287.723 | 1.06% | | 920261 | 一诺威 | 16.19 | 20.64 | -0.29 | -1.76% | 28317 | 4585.57 | 1.66% | | 920304 | 迪尔化工 | 14.50 | 40.99 | -0.28 | -1.89% | 99376 | 14638.91 | 12.61% | | 920020 | 泰凯英 | 18.54 | -- | -0.54 | -2.83% | 55155 | 10263.44 | 13.85% | | 920394 | 民士达 | 40.45 | 48.91 | -1.35 | -3.23% | 16421 | 6700.589 | 1.13% | | 920689 | 克莱特 | 35.87 | 47.93 | -1.23 | -3.32% | 22236 | 8011.51 | 5.86% | | 920953 | 国子软件 | 38.48 | 71.74 | -1.65 | -4.11% | 44874 | 17433.61 | 7.49% |
|