|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)江西省上涨家数:75下跌家数:14平均涨幅:+2.32%平均换手:3.82%总成交额:283.29亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 101.88 | 86.90 | +12.61 | +14.13% | 53005 | 52413.53 | 17.62% | | 300986 | 志特新材 | 11.39 | 36.95 | +1.36 | +13.56% | 792544.9 | 89887.48 | 13.78% | | 001223 | 欧克科技 | 32.88 | 138.20 | +2.99 | +10.00% | 16150 | 5187.044 | 2.31% | | 603398 | *ST沐邦 | 9.02 | -4.94 | +0.82 | +10.00% | 125420 | 10846.52 | 2.89% | | 000820 | 神雾节能 | 3.52 | -35.95 | +0.32 | +10.00% | 78372 | 2758.687 | 2.64% | | 603124 | 江南新材 | 106.71 | 59.65 | +7.29 | +7.33% | 65196 | 70534.21 | 8.40% | | 001360 | 南矿集团 | 14.73 | 67.76 | +0.84 | +6.05% | 51512 | 7504.902 | 4.11% | | 002695 | 煌上煌 | 9.74 | 65.80 | +0.55 | +5.98% | 145853 | 13924.11 | 2.85% | | 301251 | 威尔高 | 28.16 | 102.52 | +1.53 | +5.75% | 86533 | 25149.54 | 11.45% | | 600228 | 返利科技 | 7.74 | -50.89 | +0.41 | +5.59% | 869832 | 65989.15 | 20.91% | | 605090 | 九丰能源 | 31.88 | 15.98 | +1.52 | +5.01% | 240620 | 76268.13 | 3.41% | | 002068 | 黑猫股份 | 7.64 | -10.74 | +0.34 | +4.66% | 382308 | 29177.4 | 5.20% | | 301132 | 满坤科技 | 27.57 | 37.32 | +1.22 | +4.63% | 59731 | 16890.2 | 6.30% | | 600053 | *ST九鼎 | 7.36 | -8.90 | +0.30 | +4.25% | 14492 | 1051.041 | 0.33% | | 688786 | 悦安新材 | 24.45 | 41.27 | +0.97 | +4.13% | 63309.34 | 16110.48 | 4.40% | | 301176 | 逸豪新材 | 38.19 | -135.39 | +1.49 | +4.06% | 111432 | 44303.92 | 6.79% | | 002378 | 章源钨业 | 22.22 | 42.43 | +0.84 | +3.93% | 379161 | 85368.05 | 3.17% | | 300722 | 新余国科 | 21.52 | 72.69 | +0.81 | +3.91% | 44943 | 9607.213 | 1.62% | | 300095 | 华伍股份 | 8.16 | -16.00 | +0.30 | +3.82% | 73654 | 5981.931 | 2.32% | | 301511 | 德福科技 | 66.30 | 173.01 | +2.38 | +3.72% | 289112 | 204678.7 | 7.72% | | 002343 | 慈文传媒 | 4.95 | -70.54 | +0.17 | +3.56% | 118259 | 5805.601 | 2.50% | | 301083 | 百胜智能 | 12.58 | 73.12 | +0.43 | +3.54% | 23394 | 2934.713 | 2.73% | | 300748 | 金力永磁 | 25.60 | 47.73 | +0.79 | +3.18% | 289372 | 74801.57 | 2.56% | | 600358 | 国旅联合 | 4.93 | -162.44 | +0.15 | +3.14% | 83468 | 4066.584 | 1.65% | | 300787 | 海能实业 | 8.49 | 40.70 | +0.25 | +3.03% | 76281 | 6605.923 | 3.88% | | 002529 | 海源复材 | 6.51 | -9.27 | +0.19 | +3.01% | 38818 | 2524.682 | 1.49% | | 603773 | 沃格光电 | 68.80 | -83.40 | +1.88 | +2.81% | 206210 | 147558 | 9.18% | | 603257 | 中国瑞林 | 62.31 | 37.58 | +1.66 | +2.74% | 9862 | 6117.239 | 3.96% | | 600362 | 江西铜业 | 43.28 | 18.74 | +1.14 | +2.71% | 551653 | 239376.1 | 2.66% | | 300399 | 天利科技 | 17.23 | -249.33 | +0.45 | +2.68% | 65055 | 11226.02 | 3.29% | | 001366 | 播恩集团 | 11.03 | -321.83 | +0.28 | +2.60% | 30920 | 3385.08 | 1.92% | | 301383 | 天键股份 | 20.98 | -48.49 | +0.53 | +2.59% | 14230 | 2987.496 | 2.02% | | 600590 | 泰豪科技 | 8.03 | 91.15 | +0.20 | +2.55% | 312057 | 25221.42 | 3.70% | | 600071 | 凤凰光学 | 15.04 | 155.71 | +0.37 | +2.52% | 27333 | 4099.64 | 0.97% | | 002591 | 恒大高新 | 5.77 | -79.60 | +0.14 | +2.49% | 99179 | 5725.81 | 4.44% | | 605366 | 宏柏新材 | 7.01 | -32.21 | +0.17 | +2.49% | 228740 | 16343.61 | 2.96% | | 600373 | 中文传媒 | 7.71 | 48.75 | +0.18 | +2.39% | 202192 | 15392.93 | 1.50% | | 688543 | 国科军工 | 37.89 | 39.96 | +0.87 | +2.35% | 76641.93 | 28956.2 | 3.06% | | 301575 | 艾芬达 | 26.80 | 27.22 | +0.59 | +2.25% | 8267 | 2206.999 | 3.39% | | 920719 | 宁新新材 | 7.86 | -1.39 | +0.17 | +2.21% | 10812 | 847.1566 | 1.45% | | 600397 | 江钨装备 | 12.61 | -72.38 | +0.27 | +2.19% | 659700 | 86012.18 | 6.66% | | 600561 | 江西长运 | 5.24 | 103.17 | +0.11 | +2.14% | 42304 | 2194.05 | 1.49% | | 001318 | 阳光乳业 | 10.87 | 30.27 | +0.22 | +2.07% | 83355 | 8969.86 | 2.95% | | 002760 | 凤形股份 | 16.22 | 73.64 | +0.32 | +2.01% | 44266 | 7224.058 | 4.10% | | 920427 | 华维设计 | 8.64 | -72.27 | +0.17 | +2.01% | 20074 | 1736.637 | 3.94% | | 301446 | 福事特 | 33.59 | 46.40 | +0.64 | +1.94% | 8108 | 2735.139 | 2.55% | | 603977 | 国泰集团 | 11.36 | 28.33 | +0.20 | +1.79% | 79199 | 8977.226 | 1.27% | | 600316 | 洪都航空 | 25.11 | 332.97 | +0.42 | +1.70% | 96134 | 24078.39 | 1.34% | | 601778 | 晶科科技 | 3.60 | 56.82 | +0.06 | +1.69% | 1443947 | 52315.96 | 3.88% | | 000404 | 长虹华意 | 7.81 | 10.66 | +0.13 | +1.69% | 135961 | 10534.23 | 1.96% | | 600337 | ST美克 | 2.47 | -1.47 | +0.04 | +1.65% | 241280 | 5908.619 | 1.68% | | 300066 | 三川智慧 | 4.95 | 36.58 | +0.08 | +1.64% | 146359 | 7266.017 | 1.47% | | 920367 | 新赣江 | 19.62 | 112.30 | +0.31 | +1.61% | 50667 | 9975.161 | 12.07% | | 300256 | 星星科技 | 2.60 | -137.63 | +0.04 | +1.56% | 243297 | 6329.401 | 1.08% | | 300906 | 日月明 | 25.13 | 34.17 | +0.33 | +1.33% | 14584 | 3640.766 | 2.02% | | 002991 | 甘源食品 | 43.61 | 18.31 | +0.56 | +1.30% | 12261 | 5295.46 | 2.46% | | 001376 | 百通能源 | 11.29 | 27.08 | +0.14 | +1.26% | 239155 | 26794.04 | 11.17% | | 605399 | 晨光新材 | 9.91 | -28.27 | +0.10 | +1.02% | 32998 | 3286.064 | 1.06% | | 000831 | 中国稀土 | 47.82 | 212.77 | +0.42 | +0.89% | 213901 | 103463.3 | 2.02% | | 688560 | 明冠新材 | 11.22 | -16.79 | +0.09 | +0.81% | 35360.36 | 3988.249 | 1.76% | | 002157 | 正邦科技 | 2.93 | -23.96 | +0.02 | +0.69% | 1014183 | 29540.77 | 1.30% | | 300497 | 富祥股份 | 16.41 | 2248.51 | +0.11 | +0.67% | 344684 | 57883.92 | 7.55% | | 301219 | 腾远钴业 | 45.00 | 11.35 | +0.29 | +0.65% | 80579 | 36573.68 | 2.95% | | 002176 | 江特电机 | 8.21 | -27.62 | +0.05 | +0.61% | 564709 | 46483.71 | 3.32% | | 300636 | 同和药业 | 6.72 | 39.70 | +0.04 | +0.60% | 59558 | 3986.045 | 1.62% | | 600461 | 洪城环境 | 9.33 | 10.17 | +0.05 | +0.54% | 158975 | 14633.01 | 1.24% | | 600750 | 华润江中 | 26.39 | 18.44 | +0.13 | +0.50% | 50765 | 13170.63 | 0.81% | | 300818 | 耐普矿机 | 18.98 | 65.43 | +0.09 | +0.48% | 55889 | 10646.05 | 3.93% | | 300294 | 博雅生物 | 15.62 | 2292.91 | +0.06 | +0.39% | 57224 | 8878.446 | 1.13% | | 000899 | 赣能股份 | 10.87 | 10.44 | +0.04 | +0.37% | 190251 | 20686.57 | 1.95% | | 603459 | 红板科技 | 85.39 | 115.89 | +0.29 | +0.34% | 163869 | 145837.2 | 20.73% | | 600782 | 新钢股份 | 2.97 | -13.54 | +0.01 | +0.34% | 545189 | 16106.7 | 1.73% | | 605188 | 国光连锁 | 12.45 | 308.88 | +0.04 | +0.32% | 214297 | 26110.56 | 4.22% | | 688057 | 金达莱 | 15.02 | 70.85 | +0.03 | +0.20% | 66377.19 | 10127.91 | 2.40% | | 603235 | 天新药业 | 24.00 | 20.20 | +0.04 | +0.17% | 3708 | 886.75 | 0.08% | | 000789 | 万年青 | 4.07 | -122.39 | 0.00 | 0.00% | 60202 | 2435.417 | 0.75% | | 600363 | 联创光电 | 25.72 | 25.96 | 0.00 | 0.00% | 215770 | 56287.9 | 4.79% | | 600507 | 方大特钢 | 4.54 | 13.13 | 0.00 | 0.00% | 376068 | 16947.7 | 1.63% | | 002748 | 世龙实业 | 10.36 | 34.57 | 0.00 | 0.00% | 30617 | 3186.054 | 1.28% | | 300453 | 三鑫医疗 | 9.74 | 18.19 | -0.01 | -0.10% | 208939 | 20450.71 | 5.76% | | 300472 | *ST新元 | 6.52 | -5.20 | -0.01 | -0.15% | 28428 | 1853.626 | 1.07% | | 688567 | 孚能科技 | 10.19 | -16.97 | -0.02 | -0.20% | 140022.7 | 14345.19 | 1.15% | | 688223 | 晶科能源 | 4.34 | -6.51 | -0.01 | -0.23% | 975429.1 | 42365.61 | 0.95% | | 601065 | 江盐集团 | 6.90 | 21.92 | -0.03 | -0.43% | 42742 | 2941.429 | 0.66% | | 002460 | 赣锋锂业 | 49.71 | 27.38 | -0.22 | -0.44% | 437785 | 219055.3 | 3.61% | | 000550 | 江铃汽车 | 17.01 | 12.30 | -0.09 | -0.53% | 40477 | 6866.715 | 0.78% | | 002670 | 国盛证券 | 12.10 | 114.76 | -0.07 | -0.58% | 338244 | 40908.46 | 2.08% | | 600269 | 赣粤高速 | 4.14 | 8.58 | -0.03 | -0.72% | 226700 | 9343.729 | 0.97% | | 000990 | 诚志股份 | 6.45 | 155.12 | -0.05 | -0.77% | 425828 | 27563.67 | 2.50% | | 000829 | 天音控股 | 8.42 | -469.34 | -0.07 | -0.82% | 283134 | 23918.58 | 2.76% | | 000650 | 仁和药业 | 5.43 | 20.59 | -0.06 | -1.09% | 237306 | 12889.32 | 1.78% | | 002036 | 联创电子 | 6.79 | -6.46 | -0.09 | -1.31% | 817866 | 55569.86 | 7.75% | | 301190 | 善水科技 | 17.50 | 40.36 | -0.26 | -1.46% | 78663 | 13903.44 | 5.50% |
|