|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST康乐(920575)北京市上涨家数:378下跌家数:91平均涨幅:+1.53%平均换手:2.56%总成交额:1932.84亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 10.95 | 28.36 | +0.58 | +5.59% | 34866 | 3814.102 | 3.07% | | 920808 | 曙光数创 | 65.77 | 636.23 | +3.48 | +5.59% | 37592 | 24093.52 | 1.93% | | 920263 | 中航泰达 | 6.84 | -25.51 | +0.22 | +3.32% | 7484 | 512.0348 | 0.73% | | 920592 | 华信永道 | 19.58 | -41.19 | +0.58 | +3.05% | 11120 | 2162.247 | 2.21% | | 920021 | 流金科技 | 6.62 | 132.33 | +0.17 | +2.64% | 72184 | 4747.994 | 2.92% | | 920819 | 颖泰生物 | 3.04 | -13.98 | +0.07 | +2.36% | 53392 | 1625.885 | 0.44% | | 920017 | 星昊医药 | 16.59 | 17.84 | +0.32 | +1.97% | 17742 | 2915.159 | 1.45% | | 920806 | 云星宇 | 10.29 | 41.91 | +0.18 | +1.78% | 18577 | 1919.196 | 0.62% | | 920493 | 并行科技 | 112.52 | 336.96 | +1.95 | +1.76% | 9605 | 10732.02 | 2.15% | | 920184 | 国源科技 | 10.80 | 66.22 | +0.15 | +1.41% | 7901 | 850.9581 | 0.88% | | 920879 | 基康技术 | 12.59 | 26.59 | +0.16 | +1.29% | 4470 | 561.3546 | 0.36% | | 920575 | *ST康乐 | 5.54 | -2.95 | +0.07 | +1.28% | 47633 | 2641.315 | 2.54% | | 920579 | 机科股份 | 14.40 | -31.69 | +0.16 | +1.12% | 4808 | 691.5026 | 1.08% | | 920189 | 康美特 | 21.08 | 30.03 | +0.21 | +1.01% | 38652 | 7993.285 | 4.55% | | 920553 | 凯腾精工 | 7.04 | 37.03 | +0.06 | +0.86% | 10417 | 731.6775 | 1.11% | | 920508 | 殷图网联 | 14.19 | 334.74 | +0.11 | +0.78% | 2088 | 295.2787 | 0.65% | | 920208 | 青矩技术 | 12.05 | 11.35 | +0.07 | +0.58% | 16617 | 2000.551 | 1.03% | | 920160 | 北矿检测 | 20.43 | 27.51 | +0.06 | +0.29% | 2757 | 561.7416 | 1.08% | | 920122 | 中纺标 | 22.22 | 86.99 | -0.08 | -0.36% | 6267 | 1383.964 | 1.68% | | 920145 | 恒合股份 | 9.59 | -48.84 | -0.04 | -0.42% | 5718 | 552.8526 | 1.17% | | 920703 | 广厦环能 | 9.86 | 17.45 | -0.05 | -0.50% | 3396 | 335.9942 | 0.64% | | 920047 | 诺思兰德 | 16.77 | -79.45 | -0.11 | -0.65% | 26128 | 4406.776 | 1.45% | | 920090 | *ST同辉 | 3.76 | -13.35 | -0.03 | -0.79% | 20119 | 752.2638 | 1.49% | | 920344 | 三元基因 | 24.30 | 160.37 | -0.30 | -1.22% | 82094 | 19996.2 | 7.22% | | 920179 | 凯德石英 | 49.99 | 235.54 | -1.38 | -2.69% | 23692 | 11712.96 | 3.97% |
|