中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华神科技(000790)四川省上涨家数:30下跌家数:149平均涨幅:-1.10%平均换手:1.56%总成交额:331.79亿元
更新时间：2026-09-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000790华神科技4.68-11.25+0.43+10.12%29114413334.084.68%
601811新华文轩20.3518.38+1.85+10.00%11780123948.191.49%
000710贝瑞基因11.01-18.23+1.00+9.99%25163127088.897.50%
002935天奥电子18.56119.08+1.04+5.94%25395546108.936.12%
688776国光电气54.68-37.25+2.68+5.15%60591.132799.65.59%
001288运机集团34.9951.10+1.30+3.86%6020020727.273.96%
600558大西洋4.8721.89+0.12+2.53%21973610809.022.45%
002951金时科技17.25-31.40+0.42+2.50%10067717362.532.51%
300780德恩精工20.42-67.70+0.31+1.54%241624915.072.24%
002246北化股份25.9737.37+0.38+1.48%29648276244.75.40%
601838成都银行19.125.97+0.27+1.43%12197623269.780.29%
601208东材科技55.76138.46+0.76+1.38%618686340942.56.12%
300789唐源电气16.63-58.55+0.21+1.28%138082276.050.99%
300425中建环能4.04226.89+0.04+1.00%1106844515.831.63%
600137浪莎股份17.8857.04+0.14+0.79%78951418.920.81%
300540蜀道装备26.7573.15+0.18+0.68%10571228799.575.11%
603261立航科技52.33-21.76+0.33+0.63%103175450.81.33%
300022吉峰科技7.97-132.31+0.05+0.63%489743917.610.99%
301239普瑞眼科31.81380.18+0.16+0.51%94492987.580.67%
601107四川成渝6.0412.07+0.03+0.50%569203441.660.26%
600674川投能源16.1317.01+0.08+0.50%11842019117.880.24%
688511天微电子23.01384.77+0.11+0.48%10347.132407.2940.77%
300937药易购24.61-179.31+0.09+0.37%157653883.62.43%
000803山高环能7.1160.47+0.02+0.28%773285561.511.66%
920230欧康医药11.0380.46+0.03+0.27%6108666.19721.29%
002977*ST天箭19.62-10.66+0.05+0.26%95221882.521.43%
301717超纯应材376.86161.72+0.86+0.23%2548296888.7214.62%
688528秦川物联10.26-17.65+0.02+0.20%10258.361056.6030.61%
000801四川九洲11.8959.27+0.02+0.17%375384483.430.37%
920029开发科技32.5213.62+0.02+0.06%2440792.42110.12%
002749国光股份8.4517.730.000.00%8964758.830.16%
300471厚普股份9.9742.330.000.00%206262064.880.55%
688070纵横股份36.61148.85-0.01-0.03%13415.514967.921.52%
002268电科网安14.91209.09-0.01-0.07%536337960.770.63%
300434金石亚药12.5631.27-0.02-0.16%22022727738.136.41%
300092科新机电11.2257.73-0.02-0.18%91711032.130.44%
300535达威股份15.81131.01-0.03-0.19%83861333.881.03%
300101振芯科技14.30-173.46-0.03-0.21%18551727438.383.28%
300492华图山鼎21.8199.64-0.05-0.23%166323637.70.60%
003023彩虹集团26.0396.29-0.06-0.23%67321762.390.64%
002651利君股份8.10276.61-0.02-0.25%380673096.250.67%
600101明星电力7.8026.13-0.02-0.26%296772319.850.54%
002818富森美11.119.66-0.03-0.27%112131249.660.38%
002366融发核电5.56-158.33-0.02-0.36%735784098.750.40%
002777久远银海12.6069.75-0.06-0.47%191032406.450.47%
002946新乳业14.3815.48-0.07-0.48%221873197.250.26%
600979广安爱众3.86-13.34-0.02-0.52%817043169.630.66%
300366ST创意5.50-5.21-0.03-0.54%201791113.890.40%
000598兴蓉环境7.0210.21-0.04-0.57%550083886.820.18%
603809豪能股份8.6328.25-0.05-0.58%217181887.370.24%
603053成都燃气8.6316.84-0.05-0.58%6847593.90.08%
600039四川路桥8.619.84-0.05-0.58%935758108.360.11%
600505西昌电力10.18243.50-0.06-0.59%258682636.770.71%
600839四川长虹6.5814.23-0.04-0.60%1277398423.280.28%
920027交大铁发11.4825.34-0.07-0.61%954109.69510.13%
002630*ST华西1.59-4.94-0.01-0.62%45143725.130.42%
300463迈克生物9.34-158.58-0.06-0.64%228952147.390.47%
301336趣睡科技43.6491.42-0.30-0.68%40141759.921.00%
600678ST金顶5.69-294.64-0.04-0.70%238251364.110.68%
920943优机股份14.5034.72-0.11-0.75%2589376.86890.50%
300987川网传媒14.42134.18-0.12-0.83%584808574.5113.37%
002357富临运业11.859.97-0.10-0.84%383104561.861.22%
600875东方电气23.6117.62-0.20-0.84%10857025725.110.48%
000858五粮液69.7420.69-0.60-0.85%8479459219.190.22%
600603广汇物流4.6244.14-0.04-0.86%484262258.950.42%
603077和邦生物2.23-94.68-0.02-0.89%47166110528.610.53%
002773康弘药业19.9918.45-0.18-0.89%194723912.690.28%
300865大宏立33.06142.05-0.30-0.90%230887742.53.72%
600828茂业商业4.36-16.10-0.04-0.91%1354395955.120.78%
600131国网信通14.1427.17-0.13-0.91%263613739.080.22%
300249依米康13.41167.63-0.13-0.96%451906096.521.21%
300470中密控股27.6817.30-0.27-0.97%44481239.440.23%
601399国机重装3.0645.69-0.03-0.97%38611011891.420.54%
300432富临精工13.1241.93-0.13-0.98%13491017853.670.80%
002628成都路桥5.02-42.76-0.05-0.99%737303731.270.98%
301256华融化学10.0268.83-0.10-0.99%200592024.340.42%
920675秉扬科技7.3534.62-0.08-1.08%2291169.53120.29%
002258利尔化学14.5825.50-0.16-1.09%11778217166.271.47%
603317天味食品12.6617.68-0.14-1.09%231212945.310.22%
600644乐山电力8.86229.64-0.10-1.12%15869814147.762.74%
300127银河磁体23.8836.60-0.27-1.12%126273044.790.54%
002023海特高新9.72-13.17-0.11-1.12%964629506.171.31%
688708佳驰科技40.3040.96-0.46-1.13%6793.572758.6330.48%
688053ST思科瑞39.35-286.94-0.45-1.13%3561.911413.8570.36%
300733西菱动力13.6154.61-0.16-1.16%205632807.90.70%
000586汇源通信13.46-136.97-0.16-1.17%258393501.431.35%
000888峨眉山A9.2321.97-0.11-1.18%301712798.940.57%
300019硅宝科技14.2225.92-0.17-1.18%124961791.220.34%
920239长虹能源20.0715.27-0.24-1.18%4355880.29530.24%
603327福蓉科技8.2859.68-0.10-1.19%475213958.680.45%
300559佳发教育12.84372.69-0.16-1.23%228422956.590.73%
002978安宁股份24.9118.97-0.32-1.27%66801673.290.18%
603333福华尚纬9.31-1363.82-0.12-1.27%248822333.040.40%
002697红旗连锁4.6013.37-0.06-1.29%793763686.750.69%
002190成飞集成23.44-95.62-0.31-1.31%199314701.690.56%
002926华西证券8.2411.21-0.11-1.32%650745384.210.25%
300504天邑股份18.69-711.03-0.25-1.32%459788590.362.09%
000155川能动力11.1122.73-0.15-1.33%678907602.160.37%
301050雷电微力27.80-158.66-0.38-1.35%137983881.330.66%
000757浩物股份4.2863.31-0.06-1.38%558312402.531.05%
000558天府文旅3.56-93.13-0.05-1.39%1254694482.180.97%
300370安控科技2.13-23.95-0.03-1.39%1307862804.880.84%
920199倍益康23.98210.65-0.34-1.40%60351478.6791.59%
600331宏达股份11.95-1292.90-0.17-1.40%12903815413.480.64%
000876新希望6.93-8.11-0.10-1.42%19232513392.110.43%
688709成都华微25.60-4453.00-0.38-1.46%19869.825139.7890.90%
301682宏明电子114.1254.90-1.71-1.48%1239614354.114.83%
002386天原股份5.9427.57-0.09-1.49%962155749.80.74%
600779水井坊26.3043.56-0.40-1.50%115923065.790.24%
301592六九一二116.62136.62-1.85-1.56%50976012.722.18%
301286侨源股份47.3274.83-0.76-1.58%51422452.960.32%
300841康华生物55.1429.06-0.89-1.59%2505913923.332.06%
300440运达科技17.25124.11-0.28-1.60%337655873.970.77%
920425乐创技术14.0327.46-0.23-1.61%81741151.3950.99%
300678中科信息21.22389.14-0.35-1.62%160133421.410.55%
300820英杰电气72.4580.51-1.20-1.63%3165923089.112.83%
002798帝欧水华6.56-8.11-0.11-1.65%634874201.31.23%
000810创维数字9.3537.30-0.16-1.68%582555495.180.52%
600109国金证券8.1412.09-0.14-1.69%14520011891.330.39%
603027千禾味业7.3025.90-0.13-1.75%720755299.910.54%
002312川发龙蟒8.2638.87-0.15-1.78%14671312195.520.78%
688311盟升电子24.57-133.81-0.45-1.80%21373.125335.5911.22%
002539云图控股12.0114.16-0.22-1.80%441475336.040.50%
300467迅游科技32.84281.00-0.61-1.82%117063878.060.70%
600353旭光电子32.83161.01-0.62-1.85%5867571985807.08%
300502新易盛442.8047.08-8.40-1.86%151835676961.71.21%
000568泸州老窖70.7613.87-1.35-1.87%6234044379.260.42%
002272川润股份15.72-220.18-0.30-1.87%9842715575.632.35%
300414中光防雷10.95190.36-0.21-1.88%319063537.561.01%
301117ST佳缘13.00-20.32-0.25-1.89%2463232302.13%
603759海天股份7.7824.08-0.15-1.89%187201466.70.41%
603477巨星农牧13.97-7.39-0.27-1.90%600308458.211.18%
920566梓橦宫9.2915.77-0.18-1.90%4988466.8220.44%
300547川环科技24.4929.43-0.49-1.96%273376746.771.53%
301515港通医疗20.35-161.61-0.41-1.97%88491814.761.31%
600702舍得酒业32.72-144.59-0.66-1.98%3044010020.270.92%
688737中自科技17.23-18.73-0.35-1.99%11154.011946.7490.93%
000912泸天化3.921059.53-0.08-2.00%1955317745.591.25%
000688国城矿业25.0224.66-0.52-2.04%7393718659.760.62%
000629钒钛股份2.8380.31-0.06-2.08%46759513339.010.50%
920781瑞奇智造5.61-15.45-0.12-2.09%4971280.72590.41%
000509华塑控股3.68-153.91-0.08-2.13%2418759039.032.25%
301172君逸数码18.38144.28-0.41-2.18%187293471.811.13%
600392盛和资源21.3027.68-0.48-2.20%17133236884.850.98%
920008成电光信21.0173.84-0.48-2.23%53771157.9921.58%
301213观想科技44.66351.36-1.03-2.25%165587517.923.20%
301596瑞迪智驱46.4349.82-1.11-2.33%119345628.692.72%
000935四川双马20.11107.65-0.49-2.38%212214305.740.28%
002240盛新锂能25.9824.65-0.64-2.40%11290429670.021.24%
920260中寰股份8.0921.87-0.20-2.41%1234100.86670.12%
002497雅化集团15.9810.76-0.40-2.44%11491918557.881.08%
688222成都先导44.89128.35-1.13-2.46%145098.165576.273.62%
688297中无人机41.97253.56-1.06-2.46%28841.1912205.490.43%
688636智明达20.4930.31-0.52-2.48%30275.96316.4331.74%
002259升达林业4.6616.92-0.12-2.51%21754110203.42.89%
000731四川美丰7.96-23.82-0.22-2.69%891027196.881.62%
600438通威股份11.26-5.22-0.32-2.76%15728017867.740.35%
002466天齐锂业41.2015.28-1.22-2.88%13058054406.090.88%
600378昊华科技45.4534.47-1.35-2.88%18837486580.471.76%
000628高新发展57.70223.74-1.77-2.98%3959623141.32.06%
688117圣诺生物19.1314.75-0.62-3.14%82549.7215878.565.25%
001337四川黄金47.1928.73-1.54-3.16%4245620121.161.01%
688553汇宇制药12.3267.99-0.41-3.22%74507.249284.3611.47%
688302海创药业32.55-24.49-1.10-3.27%9277.1483063.8440.94%
600880博瑞传播4.26-60.56-0.15-3.40%33239114326.533.04%
300696爱乐达20.37187.66-0.72-3.41%270195579.750.99%
688506百利天恒239.70-62.92-8.58-3.46%11091.5826648.090.27%
688283坤恒顺维31.9486.83-1.16-3.50%36022.8116092.96%
688629华丰科技118.79156.59-4.36-3.54%65298.3578396.51.42%
688513苑东生物50.0831.89-1.92-3.69%12215.426176.110.69%
688696极米科技83.4342.34-3.28-3.78%5136.44371.5270.73%
000510新金路18.50-50.54-0.73-3.80%24486645934.474.03%
600793宜宾纸业17.02-78.50-0.71-4.00%284294933.521.61%
603679华体科技22.55-31.10-0.95-4.04%12166227765.956.85%
002480新筑股份5.15-19.71-0.23-4.28%1866029784.92.43%
301233盛帮股份35.8632.90-1.71-4.55%234128534.255.95%
600391航发科技40.83237.70-2.15-5.00%89666374342.72%
688319欧林生物32.15-547.43-1.77-5.22%70961.4123186.681.75%
002253川大智胜8.74-8.22-0.50-5.41%21814719379.8710.39%
002422科伦药业38.9733.89-2.73-6.55%19965078932.681.54%
000593德龙汇能22.05335.17-2.14-8.85%15194034500.814.24%

转至华神科技（000790）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。