中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华神科技(000790)四川省上涨家数:119下跌家数:57平均涨幅:+1.25%平均换手:1.60%总成交额:461.34亿元
更新时间：2026-08-04 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000710贝瑞基因9.24-15.55+0.84+10.00%20964318722.56.36%
000593德龙汇能20.47231.94+1.86+9.99%113602325.460.32%
000510新金路14.65-38.86+1.33+9.98%25353036024.824.18%
300502新易盛432.3756.13+38.29+9.72%42924118203883.42%
601208东材科技35.3593.88+2.85+8.77%436065150429.54.32%
600353旭光电子22.36112.45+1.31+6.22%22706049600.142.74%
688629华丰科技134.97146.34+7.81+6.14%106719.8140525.12.31%
688222成都先导28.0191.45+1.57+5.94%108456.530193.012.71%
300440运达科技17.0490.47+0.94+5.84%8897314799.322.02%
300547川环科技24.0226.44+1.27+5.58%5785113697.683.25%
600378昊华科技39.8032.75+2.10+5.57%25553199588.752.38%
301213观想科技44.19184.49+2.24+5.34%204388873.683.95%
300820英杰电气45.4148.34+2.11+4.87%2889612890.462.58%
002272川润股份13.87-241.86+0.64+4.84%16846023017.424.13%
301172君逸数码22.29109.47+1.01+4.75%346207600.52.71%
300434金石亚药10.3922.59+0.44+4.42%14807215339.444.31%
301286侨源股份38.0563.98+1.55+4.25%86813255.530.54%
301117佳缘科技18.17-62.33+0.74+4.25%499828907.7294.31%
600875东方电气27.8822.62+1.10+4.11%761540206774.23.36%
300733西菱动力13.9569.12+0.55+4.10%430175925.21.47%
300467迅游科技32.79264.82+1.28+4.06%194716295.391.13%
002253川大智胜9.87-8.96+0.35+3.68%455384451.162.17%
301515港通医疗18.43-377.11+0.65+3.66%132922441.441.97%
300249依米康12.52174.24+0.43+3.56%8428110454.052.25%
300535达威股份14.6670.82+0.48+3.39%176192555.012.17%
000688国城矿业29.3750.69+0.95+3.34%11125032452.770.94%
920199倍益康27.21301.49+0.84+3.19%216495932.5655.71%
688319欧林生物23.03165.18+0.70+3.13%50081.3211464.021.24%
688737中自科技18.06-35.56+0.54+3.08%8180.031454.650.68%
688117圣诺生物23.4520.83+0.68+2.99%45656.4910800.492.90%
300432富临精工16.1554.51+0.46+2.93%20241332226.421.20%
688528秦川物联9.27-14.22+0.26+2.89%15894.81455.5970.95%
300540蜀道装备26.0081.73+0.72+2.85%4796512365.362.32%
688053ST思科瑞32.50-171.49+0.89+2.82%2020.94650.48820.20%
301592六九一二96.09118.10+2.61+2.79%67946451.512.91%
002798帝欧水华5.37-6.30+0.14+2.68%465632475.390.90%
603679华体科技21.65-27.96+0.56+2.66%9606320498.855.41%
000935四川双马21.8569.35+0.56+2.63%261915675.840.34%
000586汇源通信11.36-220.30+0.29+2.62%266433006.621.39%
688511天微电子20.78117.39+0.53+2.62%6656.691376.0260.50%
920943优机股份14.2029.23+0.36+2.60%161712269.7673.12%
002422科伦药业42.3443.06+1.01+2.44%18928480232.781.45%
600331宏达股份13.14-481.53+0.31+2.42%38922850461.021.92%
000757浩物股份3.8843.20+0.09+2.37%771582959.861.45%
300987川网传媒13.77118.30+0.31+2.30%278643823.51.61%
300780德恩精工18.40-61.11+0.41+2.28%320875858.062.98%
688311盟升电子22.58-237.81+0.50+2.26%28174.586298.9761.61%
688636智明达18.3828.61+0.40+2.22%42373.937702.9362.44%
003023彩虹集团21.1543.17+0.46+2.22%179403762.821.71%
688709成都华微25.30249.33+0.55+2.22%28134.697065.5851.27%
688302海创药业33.10-24.27+0.70+2.16%8249.432744.6280.83%
300492华图山鼎26.9530.85+0.56+2.12%4335411627.541.57%
300504天邑股份14.15-66.62+0.29+2.09%305564301.911.40%
002023海特高新9.79-13.74+0.20+2.09%926268976.321.26%
002240盛新锂能29.28-99.51+0.57+1.99%19322256345.472.12%
600793宜宾纸业14.46-175.65+0.28+1.97%14187120374.548.02%
002466天齐锂业46.6135.74+0.86+1.88%215166100033.91.46%
002935天奥电子15.83101.55+0.29+1.87%223223510.240.54%
600391航发科技29.63212.83+0.53+1.82%6162718307.191.87%
600880博瑞传播4.05-324.23+0.07+1.76%1359085485.921.24%
600392盛和资源21.4537.67+0.37+1.76%31592567328.161.80%
600131国网信通16.3431.44+0.28+1.74%533388641.3690.45%
301233盛帮股份31.9328.15+0.50+1.59%3138996.220.80%
300414中光防雷11.34162.45+0.17+1.52%708577969.412.26%
300366ST创意4.68-4.53+0.07+1.52%332561546.520.63%
300559佳发教育11.54127.55+0.17+1.50%10032211504.373.22%
300696爱乐达19.88109.00+0.29+1.48%295165808.551.08%
002951金时科技13.59-24.56+0.19+1.42%285223845.240.71%
300022吉峰科技7.89-124.36+0.11+1.41%565144439.41.14%
000790华神科技3.86-7.94+0.05+1.31%870963359.91.40%
000628高新发展38.87126.51+0.49+1.28%4153015995.192.16%
002366融发核电6.39-179.31+0.08+1.27%147853096063.057.99%
603261立航科技50.55-18.20+0.62+1.24%3026515466.393.90%
603333福华尚纬8.57-165.16+0.10+1.18%674225749.741.08%
300865大宏立22.55176.16+0.26+1.17%80041795.551.29%
301256华融化学9.7863.90+0.11+1.14%169931654.720.35%
301682宏明电子123.2046.81+1.38+1.13%1057312887.944.12%
301050雷电微力31.29189.05+0.35+1.13%186965822.10.89%
300841康华生物46.7026.79+0.51+1.10%102254800.340.84%
603317天味食品14.9721.34+0.16+1.08%7868511696.770.74%
688776国光电气50.10-38.51+0.52+1.05%13146.116534.581.21%
000810创维数字9.6443.07+0.10+1.05%963969237.40.87%
920566梓橦宫9.8015.52+0.10+1.03%127001250.6371.13%
000509华塑控股3.06-233.84+0.03+0.99%1171093559.581.09%
600644乐山电力10.39269.47+0.10+0.97%49954351813.048.64%
002777久远银海13.5575.05+0.13+0.97%586357925.581.45%
300101振芯科技15.05545.02+0.14+0.94%356515352.460.63%
688070纵横股份33.34145.58+0.31+0.94%9552.53140.8791.08%
688506百利天恒287.21-91.45+2.42+0.85%9929.5128648.60.24%
300127银河磁体23.9140.22+0.20+0.84%148453542.40.64%
688696极米科技66.5335.54+0.53+0.80%4535.563001.1230.65%
603327福蓉科技9.0264.59+0.07+0.78%18229016385.311.74%
002190成飞集成23.29-128.58+0.18+0.78%248015743.220.69%
600828茂业商业3.95-24.56+0.03+0.77%931803671.250.54%
300471厚普股份9.67-5854.94+0.07+0.73%339213268.310.91%
300678中科信息24.35457.83+0.17+0.70%6102014829.112.09%
301336趣睡科技40.2972.02+0.28+0.70%34091372.760.85%
600137浪莎股份17.6555.64+0.12+0.68%121442138.761.25%
002628成都路桥4.54-49.62+0.03+0.67%968714373.411.29%
002268电科网安14.79342.55+0.09+0.61%672969952.040.80%
688283坤恒顺维26.4462.05+0.16+0.61%8726.5992301.8280.72%
000558天府文旅3.47-100.63+0.02+0.58%1106463828.790.86%
600839四川长虹7.0143.62+0.04+0.57%42629329844.410.92%
920425乐创技术14.4832.89+0.08+0.56%96981398.9431.17%
002259升达林业3.8714.75+0.02+0.52%725862810.20.96%
920008成电光信19.6862.63+0.10+0.51%4409862.55981.29%
002497雅化集团18.0323.38+0.09+0.50%14956226897.371.41%
920230欧康医药10.2385.47+0.05+0.49%9085937.41311.92%
300370安控科技2.14-27.07+0.01+0.47%1146242434.190.73%
300937药易购24.46-118.45+0.11+0.45%335748249.15.18%
002480新筑股份5.56-22.71+0.02+0.36%710723932.940.93%
920675秉扬科技7.2830.71+0.02+0.28%4166303.51630.53%
300425中建环能4.01183.42+0.01+0.25%584512346.990.86%
301239普瑞眼科32.52-277.14+0.08+0.25%85252790.090.60%
002978安宁股份26.7919.68+0.06+0.22%133123550.10.36%
300019硅宝科技14.9023.10+0.03+0.20%386895736.421.05%
600438通威股份12.87-6.16+0.02+0.16%751707.196877.051.67%
688553汇宇制药10.75298.59+0.01+0.09%55898.616056.0021.10%
688513苑东生物44.6628.74+0.04+0.09%18147.018250.7571.03%
600109国金证券8.8013.660.000.00%953898396.920.26%
603077和邦生物2.39-56.240.000.00%721679.117274.970.82%
300463迈克生物9.23-156.720.000.00%434964031.880.88%
603759海天股份7.3525.960.000.00%217711601.010.47%
001337四川黄金39.2525.94-0.01-0.03%5433221380.61.29%
603477巨星农牧14.47-16.61-0.01-0.07%7175210368.241.41%
000801四川九洲11.7269.21-0.01-0.09%525026146.390.52%
002818富森美10.8910.25-0.01-0.09%169521841.740.57%
002926华西证券8.4114.12-0.01-0.12%722976089.410.28%
920260中寰股份7.8325.01-0.01-0.13%2802219.30830.28%
688297中无人机41.03312.61-0.06-0.15%28865.8811846.50.43%
002386天原股份5.8349.60-0.01-0.17%697204062.860.54%
002773康弘药业21.6418.63-0.04-0.18%5969513105.060.87%
600702舍得酒业37.51114.88-0.07-0.19%5884622028.21.77%
002357富临运业8.8016.16-0.02-0.23%347143062.891.11%
600979广安爱众4.07-14.12-0.01-0.25%1710736984.261.38%
002651利君股份7.97200.12-0.02-0.25%341002712.020.60%
002977*ST天箭21.30-10.73-0.06-0.28%4452950.060.67%
000629钒钛股份3.11377.43-0.01-0.32%43464513554.590.47%
603053成都燃气9.0317.12-0.03-0.33%9251835.770.10%
920029开发科技34.3312.75-0.15-0.44%59652062.9250.30%
920239长虹能源22.4015.83-0.10-0.44%64521452.2860.36%
688708佳驰科技46.7342.39-0.21-0.45%5390.532527.6190.38%
300092科新机电11.6477.21-0.06-0.51%209322439.611.00%
000912泸天化3.66-2818.14-0.02-0.54%835403052.480.53%
600779水井坊28.6636.14-0.16-0.56%193585559.680.40%
002630*ST华西1.67-6.12-0.01-0.60%718751199.710.67%
920027交大铁发11.3023.13-0.07-0.62%2917330.3790.40%
002697红旗连锁4.7013.70-0.03-0.63%721883398.930.63%
000155川能动力12.2042.30-0.08-0.65%22290627295.491.21%
002539云图控股12.0416.58-0.08-0.66%817039816.030.92%
002312川发龙蟒8.5039.98-0.06-0.70%873127439.80.46%
600101明星电力8.3527.97-0.06-0.71%905217573.161.65%
000888峨眉山A9.8123.46-0.08-0.81%327833228.940.62%
600603广汇物流4.5630.53-0.04-0.87%514362341.870.44%
300470中密控股30.1617.54-0.29-0.95%115673495.790.59%
600558大西洋4.9122.38-0.05-1.01%917424523.491.02%
300789唐源电气18.2179.01-0.19-1.03%536739781.333.85%
000858五粮液77.2523.80-0.81-1.04%193267149257.10.50%
600678ST金顶5.51-214.97-0.06-1.08%531242926.41.52%
600505西昌电力11.48306.15-0.13-1.12%685507890.6091.88%
603809豪能股份9.5631.80-0.11-1.14%723126914.6890.79%
601399国机重装3.3951.00-0.04-1.17%49761716917.490.69%
002258利尔化学14.5126.35-0.18-1.23%24014934290.83.01%
002749国光股份8.7516.58-0.11-1.24%298702613.920.55%
000568泸州老窖89.2313.20-1.16-1.28%55738498700.38%
000731四川美丰5.87-22.74-0.08-1.34%327601930.250.60%
301596瑞迪智驱49.1552.22-0.67-1.34%3655217676.268.34%
601838成都银行18.205.74-0.27-1.46%14342826075.340.34%
600039四川路桥8.6910.77-0.13-1.47%839197264.740.10%
002946新乳业17.4219.12-0.31-1.75%6393711161.180.75%
000598兴蓉环境7.2410.67-0.13-1.76%13863810045.360.46%
000803山高环能7.0171.41-0.13-1.82%644064557.61.40%
000876新希望6.93-9.98-0.13-1.84%21012014642.150.47%
600674川投能源15.4115.89-0.29-1.85%16170624984.540.33%
603027千禾味业7.8030.97-0.15-1.89%848926654.190.64%
601811新华文轩12.419.78-0.25-1.97%163162038.890.21%
002246北化股份20.0135.92-0.42-2.06%7810415748.041.42%
601107四川成渝5.7611.87-0.19-3.19%704324092.580.33%
920781瑞奇智造5.82-17.03-0.23-3.80%474402756.853.94%
001288运机集团26.2029.40-1.08-3.96%4135211011.52.72%

转至华神科技（000790）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。