|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:26下跌家数:13平均涨幅:+0.51%平均换手:2.65%总成交额:247.60亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 18.49 | 82.06 | +0.93 | +5.30% | 163068 | 29903.29 | 1.58% | | 600239 | ST云城 | 1.45 | -8.58 | +0.07 | +5.07% | 191014 | 2731.29 | 1.19% | | 600265 | *ST景谷 | 24.10 | -13.58 | +1.15 | +5.01% | 15912 | 3749 | 1.23% | | 301311 | 昆船智能 | 13.87 | -31.88 | +0.58 | +4.36% | 28518 | 3912.25 | 1.19% | | 605266 | 健之佳 | 16.02 | 16.44 | +0.59 | +3.82% | 24351 | 3858.51 | 1.58% | | 002200 | 交投生态 | 6.58 | -315.21 | +0.24 | +3.79% | 66855 | 4395.7 | 3.42% | | 920152 | 昆工科技 | 16.22 | -8.38 | +0.52 | +3.31% | 16640 | 2673.479 | 2.03% | | 000807 | 云铝股份 | 22.42 | 8.96 | +0.65 | +2.99% | 946779.1 | 213132.1 | 2.73% | | 300767 | 震安科技 | 23.62 | -58.20 | +0.59 | +2.56% | 148828 | 35494.81 | 6.20% | | 000878 | 云南铜业 | 16.17 | 29.02 | +0.34 | +2.15% | 514212 | 83487.54 | 2.57% | | 000903 | ST云动 | 1.95 | -3.76 | +0.04 | +2.09% | 211571 | 4079.3 | 1.10% | | 002727 | 一心堂 | 10.36 | 21.73 | +0.19 | +1.87% | 68645 | 7082.609 | 1.75% | | 300142 | 沃森生物 | 13.20 | 73.87 | +0.21 | +1.62% | 675207.1 | 88562.92 | 4.33% | | 002033 | 丽江股份 | 8.51 | 19.04 | +0.13 | +1.55% | 123513 | 10486.92 | 2.25% | | 002059 | 云南旅游 | 4.36 | -14.01 | +0.06 | +1.40% | 73423 | 3186.5 | 0.75% | | 600883 | 博闻科技 | 7.34 | 61.59 | +0.10 | +1.38% | 46855 | 3427.03 | 1.98% | | 000948 | 南天信息 | 12.04 | 109.49 | +0.10 | +0.84% | 29466 | 3549.19 | 0.76% | | 600025 | 华能水电 | 9.19 | 20.05 | +0.06 | +0.66% | 233630 | 21475.9 | 0.13% | | 600792 | 云煤能源 | 3.27 | -7.39 | +0.02 | +0.62% | 162540 | 5310.56 | 1.46% | | 300957 | 贝泰妮 | 32.22 | 25.12 | +0.19 | +0.59% | 54924 | 17696.24 | 1.30% | | 601236 | 红塔证券 | 6.99 | 29.45 | +0.04 | +0.58% | 159132 | 11082.67 | 0.34% | | 000560 | 我爱我家 | 2.12 | -51.24 | +0.01 | +0.47% | 575037 | 12155.72 | 2.46% | | 300755 | 华致酒行 | 11.44 | -11.89 | +0.05 | +0.44% | 58917 | 6783.47 | 1.41% | | 000538 | 云南白药 | 48.86 | 16.59 | +0.10 | +0.21% | 86485 | 42241.89 | 0.49% | | 920266 | 生物谷 | 6.50 | -20.40 | +0.01 | +0.15% | 9971 | 650.1753 | 0.84% | | 600995 | 南网储能 | 12.25 | 22.14 | +0.01 | +0.08% | 129446 | 15808.29 | 0.41% | | 601099 | 太平洋 | 3.47 | 141.65 | -0.01 | -0.29% | 1292593 | 44676.16 | 1.90% | | 605296 | 神农集团 | 29.10 | -28.38 | -0.10 | -0.34% | 33804 | 9805.87 | 0.65% | | 600422 | 昆药集团 | 8.27 | 53.20 | -0.03 | -0.36% | 77027 | 6393.78 | 1.02% | | 002812 | 恩捷股份 | 64.51 | 168.11 | -0.51 | -0.78% | 210689 | 135839.1 | 2.56% | | 002428 | 云南锗业 | 105.07 | 3601.57 | -1.82 | -1.70% | 560737 | 592317.8 | 8.59% | | 000960 | 锡业股份 | 40.48 | 28.53 | -0.73 | -1.77% | 816635.1 | 336677.2 | 4.96% | | 300505 | 川金诺 | 24.91 | 16.19 | -0.56 | -2.20% | 314570 | 77712.05 | 14.48% | | 002053 | 云南能投 | 9.57 | 39.82 | -0.23 | -2.35% | 216693 | 21081.56 | 2.35% | | 002114 | 罗平锌电 | 7.06 | -13.24 | -0.19 | -2.62% | 135697 | 9749.23 | 4.20% | | 600096 | 云天化 | 30.60 | 10.54 | -0.89 | -2.83% | 448165 | 138215.1 | 2.46% | | 600725 | 云维股份 | 3.16 | -103.54 | -0.10 | -3.07% | 228356 | 7275.25 | 1.85% | | 600497 | 驰宏锌锗 | 10.95 | 45.89 | -0.68 | -5.85% | 2764010 | 311473.2 | 5.48% | | 600459 | 贵研铂业 | 25.00 | 31.23 | -2.40 | -8.76% | 572048 | 147908.6 | 7.53% |
|