|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(834058)浙江省上涨家数:328下跌家数:354平均涨幅:-0.07%平均换手:3.70%总成交额:1578.34亿元 更新时间：2025-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834770 | 艾能聚 | 17.70 | 57.83 | +0.83 | +4.92% | 82103 | 14578.94 | 10.03% | | 873169 | 七丰精工 | 12.58 | 113.05 | +0.28 | +2.28% | 21863 | 2809.715 | 4.30% | | 873527 | 夜光明 | 12.62 | 69.00 | +0.17 | +1.37% | 22931 | 2972.808 | 6.31% | | 873690 | 捷众科技 | 18.95 | 22.15 | +0.22 | +1.17% | 9766 | 1855.841 | 3.19% | | 873223 | 荣亿精密 | 9.67 | -55.52 | +0.11 | +1.15% | 30441 | 3019.404 | 3.73% | | 870508 | 丰安股份 | 12.62 | 28.83 | +0.14 | +1.12% | 5683 | 728.9598 | 1.39% | | 836395 | 朗鸿科技 | 13.71 | 29.79 | +0.09 | +0.66% | 14815 | 2068.206 | 2.62% | | 836961 | 西磁科技 | 31.11 | 96.39 | +0.20 | +0.65% | 32942 | 10510.44 | 8.82% | | 831855 | 浙江大农 | 14.96 | 33.12 | +0.09 | +0.61% | 15862 | 2426.915 | 2.36% | | 838701 | 豪声电子 | 29.71 | 9.66 | +0.16 | +0.54% | 17067 | 5131.25 | 6.97% | | 873679 | 前进科技 | 15.91 | 33.35 | +0.01 | +0.06% | 5474 | 884.7554 | 2.09% | | 838227 | 美登科技 | 48.82 | 45.99 | +0.02 | +0.04% | 13135 | 6577.617 | 7.45% | | 834062 | 科润智控 | 7.28 | 28.59 | -0.02 | -0.27% | 34344 | 2556.084 | 2.65% | | 430685 | 新芝生物 | 10.20 | 22.01 | -0.05 | -0.49% | 4361 | 455.4832 | 0.80% | | 873570 | 坤博精工 | 29.24 | 45.42 | -0.15 | -0.51% | 7225 | 2154.495 | 3.23% | | 833030 | 立方控股 | 14.66 | -38.95 | -0.13 | -0.88% | 12688 | 1921.857 | 2.27% | | 870656 | 海昇药业 | 15.52 | 24.20 | -0.14 | -0.89% | 7165 | 1134.869 | 3.58% | | 920118 | 太湖远大 | 24.29 | 18.81 | -0.23 | -0.94% | 3334 | 828.1057 | 2.42% | | 834639 | 晨光电缆 | 5.99 | 37.65 | -0.06 | -0.99% | 19880 | 1219.099 | 1.70% | | 831906 | 舜宇精工 | 17.44 | 88.26 | -0.19 | -1.08% | 15484 | 2777.234 | 4.67% | | 834058 | 华洋赛车 | 27.70 | 23.73 | -0.48 | -1.70% | 10239 | 2909.332 | 7.31% | | 873152 | 天宏锂电 | 15.43 | 197.76 | -0.27 | -1.72% | 33034 | 5287.913 | 5.89% | | 830974 | 凯大催化 | 7.36 | 908.80 | -0.16 | -2.13% | 36126 | 2730.882 | 2.81% | | 836270 | 天铭科技 | 11.98 | 21.38 | -0.27 | -2.20% | 13349 | 1646.263 | 1.65% | | 832149 | 利尔达 | 9.82 | -77.81 | -0.23 | -2.29% | 73168 | 7456.299 | 6.34% |
|