|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:572下跌家数:156平均涨幅:+1.50%平均换手:1.90%总成交额:1138.01亿元 更新时间：2026-11-10 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.88 | 22.66 | +1.88 | +17.09% | 88796 | 11046.34 | 37.31% | | 920211 | 新睿电子 | 78.50 | 47.93 | +3.83 | +5.13% | 6114 | 4801.59 | 5.27% | | 920924 | 广脉科技 | 12.55 | 138.99 | +0.24 | +1.95% | 5897 | 738.4023 | 0.90% | | 920036 | 觅睿科技 | 31.82 | 25.36 | +0.59 | +1.89% | 5811 | 1852.96 | 4.45% | | 920015 | 锦华新材 | 39.08 | 41.18 | +0.72 | +1.88% | 6048 | 2351.656 | 0.46% | | 920058 | 华洋赛车 | 20.68 | 39.35 | +0.38 | +1.87% | 6105 | 1249.695 | 2.21% | | 920249 | 利尔达 | 8.63 | 32.57 | +0.14 | +1.65% | 19096 | 1647.651 | 1.53% | | 920690 | 捷众科技 | 16.82 | 19.86 | +0.25 | +1.51% | 18069 | 3055.008 | 3.22% | | 920130 | 立方控股 | 15.23 | -22.71 | +0.22 | +1.47% | 6843 | 1043.701 | 1.19% | | 920223 | 荣亿精密 | 11.66 | -110.90 | +0.16 | +1.39% | 9169 | 1070.846 | 1.12% | | 920475 | 三友科技 | 10.58 | 581.59 | +0.13 | +1.24% | 1472 | 156.1116 | 0.26% | | 920227 | 美登科技 | 46.91 | 41.28 | +0.56 | +1.21% | 2256 | 1059.7 | 1.27% | | 920166 | 海圣医疗 | 18.38 | 17.57 | +0.21 | +1.16% | 1917 | 351.8874 | 0.81% | | 920288 | 华大海天 | 14.86 | 14.47 | +0.16 | +1.09% | 4278 | 633.1672 | 2.34% | | 920011 | 晨光电机 | 17.99 | 18.46 | +0.18 | +1.01% | 11501 | 2081.278 | 6.18% | | 920136 | 永励精密 | 18.12 | 11.57 | +0.12 | +0.67% | 2381 | 432.2032 | 1.13% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 1711 | 107.1026 | 0.16% | | 920218 | 新天力 | 12.78 | 225.39 | +0.08 | +0.63% | 1853 | 238.0436 | 0.88% | | 920069 | 普昂医疗 | 31.75 | 16.07 | +0.14 | +0.44% | 1151 | 366.0897 | 0.66% | | 920093 | 信胜科技 | 18.11 | 9.98 | +0.05 | +0.28% | 6236 | 1129.936 | 2.47% | | 920682 | 球冠电缆 | 5.36 | 38.96 | +0.01 | +0.19% | 3982 | 214.5307 | 0.18% | | 920118 | 太湖远大 | 17.09 | 17.90 | +0.03 | +0.18% | 1436 | 245.9029 | 0.46% | | 920177 | 恒道科技 | 20.80 | 16.21 | +0.03 | +0.14% | 368 | 76.8536 | 0.20% | | 920252 | 天宏锂电 | 14.87 | 252.68 | +0.02 | +0.13% | 6144 | 914.6755 | 0.90% | | 920527 | 夜光明 | 13.18 | 26.17 | +0.01 | +0.08% | 8099 | 1073.193 | 1.74% | | 920101 | 志高机械 | 16.65 | 20.89 | +0.01 | +0.06% | 3057 | 507.9795 | 0.30% | | 920570 | 坤博精工 | 25.87 | 65.04 | +0.01 | +0.04% | 4103 | 1068.871 | 1.61% | | 920061 | 西磁科技 | 16.16 | 171.32 | 0.00 | 0.00% | 2813 | 456.2217 | 0.71% | | 920079 | 乔路铭 | 11.86 | 11.28 | 0.00 | 0.00% | 6583 | 782.4092 | 0.91% | | 920028 | 新恒泰 | 13.94 | 23.14 | -0.01 | -0.07% | 2057 | 288.6267 | 0.32% | | 920081 | 欧伦电气 | 38.64 | 11.72 | -0.03 | -0.08% | 3233 | 1248.442 | 1.90% | | 920608 | 丰安股份 | 12.57 | 23.07 | -0.01 | -0.08% | 880 | 110.6925 | 0.18% | | 920906 | 舜宇精工 | 14.22 | -130.38 | -0.03 | -0.21% | 2134 | 305.0615 | 0.63% | | 920270 | 天铭科技 | 10.42 | 60.70 | -0.03 | -0.29% | 12926 | 1352.956 | 1.59% | | 920055 | 隆源股份 | 25.36 | 12.07 | -0.09 | -0.35% | 1341 | 339.6233 | 0.88% | | 920974 | 凯大催化 | 5.62 | 36.43 | -0.02 | -0.35% | 2879 | 162.055 | 0.23% | | 920062 | 科润智控 | 6.90 | 133.66 | -0.03 | -0.43% | 8443 | 585.2749 | 0.63% | | 920639 | 晨光电缆 | 5.36 | -95.62 | -0.03 | -0.56% | 3793 | 204.9747 | 0.32% | | 920679 | 前进科技 | 14.06 | 39.46 | -0.08 | -0.57% | 509 | 71.8971 | 0.14% | | 920656 | 海昇药业 | 13.68 | 15.85 | -0.10 | -0.73% | 666 | 91.5719 | 0.08% | | 920169 | 七丰精工 | 20.92 | 57.94 | -0.16 | -0.76% | 22569 | 4796.596 | 4.44% | | 920685 | 新芝生物 | 11.67 | 24.92 | -0.09 | -0.77% | 3101 | 363.3558 | 0.56% | | 920056 | 能之光 | 13.74 | 33.76 | -0.12 | -0.87% | 3175 | 437.7851 | 0.67% | | 920086 | 科马材料 | 19.83 | 17.60 | -0.18 | -0.90% | 4680 | 934.6358 | 1.71% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 2887 | 274.7482 | 0.29% | | 920222 | 益坤电气 | 19.63 | 32.31 | -0.26 | -1.31% | 4062 | 805.5495 | 1.83% | | 920855 | 浙江大农 | 11.11 | 41.16 | -0.19 | -1.68% | 4998 | 560.6921 | 0.75% | | 920770 | 艾能聚 | 12.02 | 47.32 | -0.64 | -5.06% | 126195 | 15322.35 | 15.71% |
|