|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:601下跌家数:129平均涨幅:+1.77%平均换手:2.04%总成交额:1213.15亿元 更新时间：2026-11-10 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.70 | 22.34 | +1.70 | +15.45% | 90476 | 11260.96 | 38.02% | | 920211 | 新睿电子 | 78.12 | 47.70 | +3.45 | +4.62% | 6262 | 4918.084 | 5.40% | | 920249 | 利尔达 | 8.67 | 32.73 | +0.18 | +2.12% | 21080 | 1819.301 | 1.69% | | 920036 | 觅睿科技 | 31.86 | 25.39 | +0.63 | +2.02% | 5972 | 1903.942 | 4.57% | | 920223 | 荣亿精密 | 11.73 | -111.56 | +0.23 | +2.00% | 10057 | 1174.699 | 1.23% | | 920924 | 广脉科技 | 12.55 | 138.99 | +0.24 | +1.95% | 6649 | 832.6256 | 1.02% | | 920475 | 三友科技 | 10.65 | 585.44 | +0.20 | +1.91% | 1653 | 175.3507 | 0.29% | | 920058 | 华洋赛车 | 20.63 | 39.25 | +0.33 | +1.63% | 6374 | 1305.371 | 2.31% | | 920690 | 捷众科技 | 16.82 | 19.86 | +0.25 | +1.51% | 18652 | 3152.912 | 3.33% | | 920701 | 豪声电子 | 9.69 | 146.48 | +0.14 | +1.47% | 4445 | 424.0719 | 0.44% | | 920011 | 晨光电机 | 18.07 | 18.54 | +0.26 | +1.46% | 12093 | 2188.044 | 6.50% | | 920227 | 美登科技 | 47.00 | 41.35 | +0.65 | +1.40% | 2563 | 1203.075 | 1.45% | | 920130 | 立方控股 | 15.20 | -22.66 | +0.19 | +1.27% | 7228 | 1102.282 | 1.26% | | 920015 | 锦华新材 | 38.83 | 40.92 | +0.47 | +1.23% | 6524 | 2537.124 | 0.50% | | 920288 | 华大海天 | 14.85 | 14.46 | +0.15 | +1.02% | 4446 | 658.0807 | 2.44% | | 920218 | 新天力 | 12.82 | 226.10 | +0.12 | +0.94% | 2016 | 258.9619 | 0.96% | | 920166 | 海圣医疗 | 18.32 | 17.52 | +0.15 | +0.83% | 1934 | 355.0373 | 0.81% | | 920136 | 永励精密 | 18.12 | 11.57 | +0.12 | +0.67% | 2514 | 456.3416 | 1.20% | | 920101 | 志高机械 | 16.71 | 20.97 | +0.07 | +0.42% | 3139 | 521.6222 | 0.31% | | 920682 | 球冠电缆 | 5.37 | 39.03 | +0.02 | +0.37% | 5218 | 280.7333 | 0.23% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1836 | 114.9332 | 0.17% | | 920177 | 恒道科技 | 20.83 | 16.24 | +0.06 | +0.29% | 564 | 117.7469 | 0.30% | | 920069 | 普昂医疗 | 31.69 | 16.04 | +0.08 | +0.25% | 1337 | 424.9224 | 0.76% | | 920906 | 舜宇精工 | 14.27 | -130.84 | +0.02 | +0.14% | 2175 | 311.0014 | 0.64% | | 920252 | 天宏锂电 | 14.86 | 252.51 | +0.01 | +0.07% | 6789 | 1010.516 | 0.99% | | 920061 | 西磁科技 | 16.17 | 171.43 | +0.01 | +0.06% | 3727 | 604.4078 | 0.95% | | 920093 | 信胜科技 | 18.07 | 9.96 | +0.01 | +0.06% | 6447 | 1168.037 | 2.56% | | 920974 | 凯大催化 | 5.64 | 36.56 | 0.00 | 0.00% | 2993 | 168.4734 | 0.24% | | 920028 | 新恒泰 | 13.95 | 23.15 | 0.00 | 0.00% | 2207 | 309.4447 | 0.34% | | 920079 | 乔路铭 | 11.86 | 11.28 | 0.00 | 0.00% | 7138 | 848.2673 | 0.98% | | 920081 | 欧伦电气 | 38.66 | 11.73 | -0.01 | -0.03% | 3305 | 1276.392 | 1.94% | | 920118 | 太湖远大 | 17.05 | 17.86 | -0.01 | -0.06% | 1960 | 335.3244 | 0.63% | | 920527 | 夜光明 | 13.16 | 26.13 | -0.01 | -0.08% | 8595 | 1138.498 | 1.85% | | 920608 | 丰安股份 | 12.57 | 23.07 | -0.01 | -0.08% | 1309 | 164.6435 | 0.27% | | 920570 | 坤博精工 | 25.82 | 64.91 | -0.04 | -0.15% | 4216 | 1098.217 | 1.65% | | 920679 | 前进科技 | 14.11 | 39.60 | -0.03 | -0.21% | 852 | 120.0801 | 0.23% | | 920685 | 新芝生物 | 11.72 | 25.03 | -0.04 | -0.34% | 3665 | 429.3127 | 0.66% | | 920062 | 科润智控 | 6.90 | 133.66 | -0.03 | -0.43% | 8856 | 613.7479 | 0.66% | | 920056 | 能之光 | 13.80 | 33.91 | -0.06 | -0.43% | 3239 | 446.5886 | 0.68% | | 920270 | 天铭科技 | 10.40 | 60.58 | -0.05 | -0.48% | 13671 | 1430.352 | 1.68% | | 920639 | 晨光电缆 | 5.36 | -95.62 | -0.03 | -0.56% | 4167 | 225.0027 | 0.36% | | 920055 | 隆源股份 | 25.28 | 12.03 | -0.17 | -0.67% | 1388 | 351.4994 | 0.91% | | 920169 | 七丰精工 | 20.91 | 57.91 | -0.17 | -0.81% | 23517 | 4994.714 | 4.63% | | 920656 | 海昇药业 | 13.66 | 15.82 | -0.12 | -0.87% | 815 | 111.8796 | 0.10% | | 920086 | 科马材料 | 19.83 | 17.60 | -0.18 | -0.90% | 4861 | 970.6143 | 1.78% | | 920855 | 浙江大农 | 11.18 | 41.42 | -0.12 | -1.06% | 5302 | 594.557 | 0.79% | | 920222 | 益坤电气 | 19.60 | 32.26 | -0.29 | -1.46% | 4408 | 873.3457 | 1.99% | | 920770 | 艾能聚 | 12.34 | 48.58 | -0.32 | -2.53% | 142750 | 17348.23 | 17.77% |
|