中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科润智控(834062)浙江省上涨家数:288下跌家数:404平均涨幅:+0.05%平均换手:3.43%总成交额:952.94亿元
更新时间:2024-03-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834062科润智控7.0316.49+0.34+5.08%18332113486.1417.07%
870508丰安股份9.1319.97-0.15-1.62%7141656.22062.73%
873527夜光明7.9228.46-0.20-2.46%4846382.60511.88%
832149利尔达5.13140.97-0.14-2.66%343071773.923.00%
834639晨光电缆4.3816.61-0.12-2.67%235861036.2992.67%
873679前进科技16.6817.82-0.48-2.80%73741231.5985.77%
831855浙江大农9.7517.48-0.36-3.56%110731082.3655.19%
836395朗鸿科技8.8419.31-0.33-3.60%122271083.5634.42%
873152天宏锂电8.8855.88-0.36-3.90%490094412.85412.60%
834770艾能聚7.8216.44-0.32-3.93%528724163.5188.03%
833030立方控股11.3234.34-0.47-3.99%110251269.7174.92%
836270天铭科技12.2717.98-0.53-4.14%83821038.2663.77%
838227美登科技24.4422.43-1.08-4.23%66451640.5566.31%
873223荣亿精密3.83-19.35-0.17-4.25%387971506.6984.84%
836961西磁科技20.1830.46-0.93-4.41%184203743.60511.44%
870656海昇药业16.1513.61-0.75-4.44%218393560.58213.65%
830974凯大催化7.9930.82-0.41-4.88%1035428280.7459.68%
834058华洋赛车18.0619.75-0.94-4.95%89971642.0898.00%
831906舜宇精工16.4720.85-0.87-5.02%261774382.213.11%
873169七丰精工7.4328.60-0.40-5.11%173091311.0343.57%
873690捷众科技15.2927.48-0.85-5.27%290944481.12415.93%
430685新芝生物11.0022.15-0.65-5.58%257542861.4835.78%
838701豪声电子14.9241.93-0.95-5.99%579678822.85229.57%
873570坤博精工59.8040.02-5.04-7.77%2189013391.8628.44%

转至科润智控(834062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。