|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 德展健康(000813)新疆维吾尔自治区上涨家数:20下跌家数:38平均涨幅:+0.05%平均换手:3.22%总成交额:103.70亿元 更新时间:2025-02-13 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 001330 | 博纳影业 | 6.02 | -12.34 | +0.55 | +10.05% | 882506 | 51615.95 | 8.36% | 002307 | 北新路桥 | 4.05 | 331.17 | +0.37 | +10.05% | 844299.1 | 33539.08 | 7.74% | 600778 | 友好集团 | 6.93 | -110.03 | +0.21 | +3.13% | 498501 | 34521.63 | 16.02% | 300159 | 新研股份 | 2.45 | -17.12 | +0.06 | +2.51% | 1921746 | 47970.23 | 13.06% | 000813 | 德展健康 | 3.28 | 236.40 | +0.08 | +2.50% | 745850 | 24378.81 | 3.45% | 002941 | 新疆交建 | 11.64 | 25.02 | +0.23 | +2.02% | 241426 | 28317.3 | 3.77% | 600197 | 伊力特 | 16.16 | 21.67 | +0.31 | +1.96% | 109501 | 17650.2 | 2.32% | 300313 | ST天山 | 5.48 | -33.90 | +0.10 | +1.86% | 59641 | 3268.78 | 3.02% | 601069 | 西部黄金 | 13.28 | -118.55 | +0.24 | +1.84% | 124775 | 16475.72 | 1.82% | 002302 | 西部建设 | 6.40 | 26.99 | +0.10 | +1.59% | 254972 | 16370.2 | 2.02% | 002100 | 天康生物 | 6.27 | -29.18 | +0.09 | +1.46% | 515422 | 32357.83 | 3.78% | 000877 | 天山股份 | 5.61 | -21.76 | +0.08 | +1.45% | 124425 | 7002.05 | 0.68% | 300106 | 西部牧业 | 8.92 | -22.27 | +0.10 | +1.13% | 122973 | 10988.66 | 5.82% | 600581 | 八一钢铁 | 3.16 | -2.60 | +0.03 | +0.96% | 179393 | 5667.59 | 1.17% | 002719 | 麦趣尔 | 7.85 | -11.34 | +0.05 | +0.64% | 73112 | 5740.24 | 4.52% | 300859 | 西域旅游 | 35.42 | 57.08 | +0.22 | +0.62% | 64564 | 23204.67 | 4.17% | 000415 | 渤海租赁 | 3.67 | 11.22 | +0.02 | +0.55% | 1259825 | 46219.42 | 2.34% | 600084 | 中信尼雅 | 5.16 | -1614.94 | +0.02 | +0.39% | 29046 | 1494.53 | 0.26% | 603032 | 德新科技 | 14.19 | -100.06 | +0.05 | +0.35% | 63758 | 9162.75 | 2.77% | 600425 | 青松建化 | 3.80 | 16.91 | +0.01 | +0.26% | 248522 | 9484.19 | 1.80% | 600075 | 新疆天业 | 4.48 | 481.37 | 0.00 | 0.00% | 96483 | 4320.77 | 0.57% | 600540 | 新赛股份 | 4.05 | -40.38 | 0.00 | 0.00% | 63751 | 2590.63 | 1.10% | 600359 | 新农开发 | 6.56 | 51.66 | -0.01 | -0.15% | 45942 | 3026.61 | 1.20% | 600256 | 广汇能源 | 6.14 | 17.34 | -0.02 | -0.32% | 517075 | 31898.92 | 0.79% | 600419 | 天润乳业 | 8.96 | 131.63 | -0.04 | -0.44% | 51637 | 4634.66 | 1.61% | 000159 | 国际实业 | 5.61 | -6.29 | -0.03 | -0.53% | 91804 | 5174.23 | 1.91% | 600251 | 冠农股份 | 7.08 | 13.16 | -0.04 | -0.56% | 102320 | 7264.54 | 1.32% | 600888 | 新疆众和 | 6.98 | 7.50 | -0.04 | -0.57% | 123186 | 8635.369 | 0.90% | 000166 | 申万宏源 | 5.16 | 31.45 | -0.03 | -0.58% | 804502 | 41715.16 | 0.36% | 600339 | 中油工程 | 3.43 | 39.69 | -0.02 | -0.58% | 312756 | 10762.56 | 0.56% | 603227 | 雪峰科技 | 8.29 | 12.37 | -0.05 | -0.60% | 99802 | 8325.689 | 1.02% | 600089 | 特变电工 | 12.19 | 10.95 | -0.09 | -0.73% | 324344 | 39716.91 | 0.64% | 002828 | 贝肯能源 | 8.64 | 53.49 | -0.07 | -0.80% | 88550 | 7778.53 | 4.61% | 688303 | 大全能源 | 21.61 | -102.67 | -0.18 | -0.83% | 69809.44 | 15207.55 | 1.26% | 000633 | 合金投资 | 4.76 | 451.10 | -0.04 | -0.83% | 67768 | 3234.58 | 1.76% | 603393 | 新天然气 | 29.21 | 9.89 | -0.25 | -0.85% | 30798 | 9056.729 | 0.73% | 300603 | 立昂技术 | 13.79 | 537.40 | -0.12 | -0.86% | 931680 | 127820.7 | 25.15% | 600721 | 百花医药 | 6.80 | 135.77 | -0.06 | -0.87% | 76603 | 5230.06 | 1.99% | 605169 | 洪通燃气 | 9.88 | 13.33 | -0.09 | -0.90% | 22766 | 2265.87 | 0.80% | 001258 | 立新能源 | 6.55 | 92.02 | -0.06 | -0.91% | 77828 | 5115.45 | 1.66% | 600737 | 中粮糖业 | 9.59 | 11.43 | -0.09 | -0.93% | 150792 | 14510.61 | 0.71% | 603101 | 汇嘉时代 | 7.49 | 69.22 | -0.08 | -1.06% | 37756 | 2848.05 | 0.80% | 002524 | 光正眼科 | 3.74 | -88.18 | -0.04 | -1.06% | 63916 | 2408.19 | 1.26% | 600545 | 卓郎智能 | 2.80 | -37.88 | -0.03 | -1.06% | 988700.9 | 27941.63 | 5.53% | 601121 | 宝地矿业 | 6.24 | 26.89 | -0.07 | -1.11% | 57415 | 3604.4 | 1.51% | 600509 | 天富能源 | 6.17 | 16.43 | -0.07 | -1.12% | 143133 | 8852.609 | 1.04% | 002207 | 准油股份 | 5.23 | -86.15 | -0.06 | -1.13% | 65448 | 3438.54 | 2.51% | 002800 | 天顺股份 | 10.45 | -38.26 | -0.12 | -1.14% | 23715 | 2487.84 | 1.67% | 002205 | 国统股份 | 9.83 | -11.13 | -0.12 | -1.21% | 97528 | 9485.11 | 5.25% | 000617 | 中油资本 | 6.80 | 21.48 | -0.09 | -1.31% | 751028.9 | 51318.23 | 0.59% | 603080 | 新疆火炬 | 15.90 | 16.07 | -0.23 | -1.43% | 17342 | 2772.82 | 1.23% | 000972 | 中基健康 | 3.33 | 118.46 | -0.05 | -1.48% | 224532 | 7536.02 | 2.91% | 301139 | 元道通信 | 24.55 | 56.25 | -0.37 | -1.48% | 49503 | 12194.99 | 7.09% | 002092 | ST中泰 | 4.52 | -5.67 | -0.07 | -1.53% | 158036 | 7220.1 | 0.61% | 301301 | 川宁生物 | 12.60 | 20.39 | -0.20 | -1.56% | 189942 | 24166.41 | 3.08% | 300588 | 熙菱信息 | 15.43 | -91.64 | -0.33 | -2.09% | 152476 | 23600.93 | 8.62% | 002700 | ST浩源 | 10.46 | 47.61 | -0.24 | -2.24% | 19418 | 2040.88 | 0.58% | 603706 | 东方环宇 | 17.91 | 15.85 | -0.42 | -2.29% | 11148 | 2011.05 | 0.59% | 002202 | 金风科技 | 9.10 | 20.64 | -0.22 | -2.36% | 435511 | 39918.98 | 1.30% | 600506 | 统一股份 | 18.00 | 559.32 | -0.48 | -2.60% | 107319 | 19429.69 | 7.27% |
|