中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德展健康(000813)新疆维吾尔自治区上涨家数:20下跌家数:38平均涨幅:+0.05%平均换手:3.22%总成交额:103.70亿元
更新时间:2025-02-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001330博纳影业6.02-12.34+0.55+10.05%88250651615.958.36%
002307北新路桥4.05331.17+0.37+10.05%844299.133539.087.74%
600778友好集团6.93-110.03+0.21+3.13%49850134521.6316.02%
300159新研股份2.45-17.12+0.06+2.51%192174647970.2313.06%
000813德展健康3.28236.40+0.08+2.50%74585024378.813.45%
002941新疆交建11.6425.02+0.23+2.02%24142628317.33.77%
600197伊力特16.1621.67+0.31+1.96%10950117650.22.32%
300313ST天山5.48-33.90+0.10+1.86%596413268.783.02%
601069西部黄金13.28-118.55+0.24+1.84%12477516475.721.82%
002302西部建设6.4026.99+0.10+1.59%25497216370.22.02%
002100天康生物6.27-29.18+0.09+1.46%51542232357.833.78%
000877天山股份5.61-21.76+0.08+1.45%1244257002.050.68%
300106西部牧业8.92-22.27+0.10+1.13%12297310988.665.82%
600581八一钢铁3.16-2.60+0.03+0.96%1793935667.591.17%
002719麦趣尔7.85-11.34+0.05+0.64%731125740.244.52%
300859西域旅游35.4257.08+0.22+0.62%6456423204.674.17%
000415渤海租赁3.6711.22+0.02+0.55%125982546219.422.34%
600084中信尼雅5.16-1614.94+0.02+0.39%290461494.530.26%
603032德新科技14.19-100.06+0.05+0.35%637589162.752.77%
600425青松建化3.8016.91+0.01+0.26%2485229484.191.80%
600075新疆天业4.48481.370.000.00%964834320.770.57%
600540新赛股份4.05-40.380.000.00%637512590.631.10%
600359新农开发6.5651.66-0.01-0.15%459423026.611.20%
600256广汇能源6.1417.34-0.02-0.32%51707531898.920.79%
600419天润乳业8.96131.63-0.04-0.44%516374634.661.61%
000159国际实业5.61-6.29-0.03-0.53%918045174.231.91%
600251冠农股份7.0813.16-0.04-0.56%1023207264.541.32%
600888新疆众和6.987.50-0.04-0.57%1231868635.3690.90%
000166申万宏源5.1631.45-0.03-0.58%80450241715.160.36%
600339中油工程3.4339.69-0.02-0.58%31275610762.560.56%
603227雪峰科技8.2912.37-0.05-0.60%998028325.6891.02%
600089特变电工12.1910.95-0.09-0.73%32434439716.910.64%
002828贝肯能源8.6453.49-0.07-0.80%885507778.534.61%
688303大全能源21.61-102.67-0.18-0.83%69809.4415207.551.26%
000633合金投资4.76451.10-0.04-0.83%677683234.581.76%
603393新天然气29.219.89-0.25-0.85%307989056.7290.73%
300603立昂技术13.79537.40-0.12-0.86%931680127820.725.15%
600721百花医药6.80135.77-0.06-0.87%766035230.061.99%
605169洪通燃气9.8813.33-0.09-0.90%227662265.870.80%
001258立新能源6.5592.02-0.06-0.91%778285115.451.66%
600737中粮糖业9.5911.43-0.09-0.93%15079214510.610.71%
603101汇嘉时代7.4969.22-0.08-1.06%377562848.050.80%
002524光正眼科3.74-88.18-0.04-1.06%639162408.191.26%
600545卓郎智能2.80-37.88-0.03-1.06%988700.927941.635.53%
601121宝地矿业6.2426.89-0.07-1.11%574153604.41.51%
600509天富能源6.1716.43-0.07-1.12%1431338852.6091.04%
002207准油股份5.23-86.15-0.06-1.13%654483438.542.51%
002800天顺股份10.45-38.26-0.12-1.14%237152487.841.67%
002205国统股份9.83-11.13-0.12-1.21%975289485.115.25%
000617中油资本6.8021.48-0.09-1.31%751028.951318.230.59%
603080新疆火炬15.9016.07-0.23-1.43%173422772.821.23%
000972中基健康3.33118.46-0.05-1.48%2245327536.022.91%
301139元道通信24.5556.25-0.37-1.48%4950312194.997.09%
002092ST中泰4.52-5.67-0.07-1.53%1580367220.10.61%
301301川宁生物12.6020.39-0.20-1.56%18994224166.413.08%
300588熙菱信息15.43-91.64-0.33-2.09%15247623600.938.62%
002700ST浩源10.4647.61-0.24-2.24%194182040.880.58%
603706东方环宇17.9115.85-0.42-2.29%111482011.050.59%
002202金风科技9.1020.64-0.22-2.36%43551139918.981.30%
600506统一股份18.00559.32-0.48-2.60%10731919429.697.27%

转至德展健康(000813)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。