|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奥电子(002935)四川省上涨家数:17下跌家数:164平均涨幅:-2.76%平均换手:2.39%总成交额:473.90亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300504 | 天邑股份 | 17.69 | -672.98 | +2.95 | +20.01% | 263160 | 43854.09 | 11.95% | | 301682 | 宏明电子 | 102.10 | 53.95 | +17.02 | +20.00% | 71890 | 71366.36 | 23.66% | | 600828 | 茂业商业 | 4.47 | -14.61 | +0.41 | +10.10% | 271289 | 11811.26 | 1.57% | | 000888 | 峨眉山A | 10.10 | 24.05 | +0.92 | +10.02% | 520535 | 51433.32 | 9.88% | | 300432 | 富临精工 | 14.48 | 46.28 | +0.46 | +3.28% | 1198891 | 171974.9 | 7.08% | | 600875 | 东方电气 | 22.63 | 16.89 | +0.67 | +3.05% | 496054 | 111530 | 2.19% | | 600558 | 大西洋 | 5.72 | 25.71 | +0.16 | +2.88% | 905162 | 54635.52 | 10.08% | | 601838 | 成都银行 | 19.10 | 5.97 | +0.47 | +2.52% | 366538 | 69427.08 | 0.86% | | 000509 | 华塑控股 | 3.23 | -135.09 | +0.07 | +2.22% | 305437 | 9909.039 | 2.85% | | 001288 | 运机集团 | 31.80 | 59.63 | +0.68 | +2.19% | 55105 | 17669.31 | 3.63% | | 002951 | 金时科技 | 14.22 | -25.89 | +0.30 | +2.16% | 62456 | 8949.251 | 1.56% | | 688302 | 海创药业 | 28.85 | -21.70 | +0.55 | +1.94% | 45101.43 | 13291.25 | 4.55% | | 301596 | 瑞迪智驱 | 45.26 | 48.57 | +0.57 | +1.28% | 28029 | 12988.04 | 6.39% | | 601107 | 四川成渝 | 6.27 | 12.53 | +0.07 | +1.13% | 90435 | 5667.97 | 0.42% | | 600674 | 川投能源 | 17.71 | 17.48 | +0.16 | +0.91% | 323226 | 57250.13 | 0.66% | | 301239 | 普瑞眼科 | 36.66 | 438.15 | +0.30 | +0.83% | 44811 | 16290.08 | 3.15% | | 002697 | 红旗连锁 | 4.72 | 13.66 | +0.02 | +0.43% | 226465 | 10768.61 | 1.97% | | 301286 | 侨源股份 | 51.25 | 81.04 | -0.04 | -0.08% | 35757 | 18642.2 | 2.22% | | 000858 | 五粮液 | 75.38 | 22.36 | -0.25 | -0.33% | 283455 | 214861 | 0.73% | | 300780 | 德恩精工 | 18.00 | -59.68 | -0.08 | -0.44% | 136300 | 25293.3 | 12.65% | | 600039 | 四川路桥 | 8.42 | 9.62 | -0.04 | -0.47% | 215334 | 18153.91 | 0.25% | | 000593 | 德龙汇能 | 17.50 | 266.01 | -0.09 | -0.51% | 168048 | 30371.7 | 4.69% | | 000598 | 兴蓉环境 | 6.97 | 10.14 | -0.04 | -0.57% | 117814 | 8254.138 | 0.39% | | 603053 | 成都燃气 | 8.50 | 16.58 | -0.06 | -0.70% | 12332 | 1053.091 | 0.14% | | 002240 | 盛新锂能 | 19.82 | 18.80 | -0.16 | -0.80% | 253083 | 51178.57 | 2.77% | | 920260 | 中寰股份 | 7.92 | 21.41 | -0.07 | -0.88% | 3210 | 253.1794 | 0.32% | | 000876 | 新希望 | 6.74 | -7.89 | -0.06 | -0.88% | 211990 | 14415.83 | 0.47% | | 000688 | 国城矿业 | 20.21 | 15.45 | -0.18 | -0.88% | 156639 | 32138 | 1.32% | | 600438 | 通威股份 | 11.47 | -5.31 | -0.11 | -0.95% | 415590 | 48788.95 | 0.92% | | 688636 | 智明达 | 18.89 | 27.94 | -0.21 | -1.10% | 161345.1 | 31334 | 9.28% | | 600109 | 国金证券 | 7.91 | 11.75 | -0.09 | -1.13% | 153485 | 12221.72 | 0.42% | | 688696 | 极米科技 | 93.70 | 47.55 | -1.14 | -1.20% | 14118.74 | 13346.45 | 2.02% | | 002497 | 雅化集团 | 13.15 | 8.85 | -0.16 | -1.20% | 213425 | 28442.71 | 2.01% | | 002246 | 北化股份 | 20.47 | 29.40 | -0.25 | -1.21% | 164214 | 34389.22 | 2.99% | | 002978 | 安宁股份 | 23.91 | 20.11 | -0.32 | -1.32% | 15216 | 3688.643 | 0.41% | | 688709 | 成都华微 | 20.72 | -3604.15 | -0.28 | -1.33% | 48198.33 | 10292.1 | 2.17% | | 600101 | 明星电力 | 7.12 | 23.86 | -0.10 | -1.39% | 40986 | 2945.106 | 0.75% | | 600979 | 广安爱众 | 3.53 | -12.20 | -0.05 | -1.40% | 108743 | 3884.925 | 0.88% | | 000155 | 川能动力 | 9.08 | 22.95 | -0.13 | -1.41% | 262755 | 24137.79 | 1.42% | | 000558 | 天府文旅 | 3.32 | -86.85 | -0.05 | -1.48% | 199621 | 6770.709 | 1.55% | | 000629 | 钒钛股份 | 2.65 | 75.20 | -0.04 | -1.49% | 506452 | 13584.14 | 0.55% | | 002259 | 升达林业 | 3.96 | 14.38 | -0.06 | -1.49% | 142194 | 5708.157 | 1.89% | | 920675 | 秉扬科技 | 7.15 | 33.68 | -0.11 | -1.52% | 5974 | 432.9369 | 0.76% | | 000568 | 泸州老窖 | 70.85 | 13.89 | -1.14 | -1.58% | 118479 | 85099.41 | 0.81% | | 300470 | 中密控股 | 27.05 | 16.59 | -0.45 | -1.64% | 16229 | 4425.798 | 0.82% | | 600779 | 水井坊 | 25.06 | 41.51 | -0.42 | -1.65% | 18086 | 4593.65 | 0.37% | | 002466 | 天齐锂业 | 36.30 | 10.57 | -0.61 | -1.65% | 285297 | 105316.1 | 1.93% | | 603477 | 巨星农牧 | 13.67 | -7.23 | -0.23 | -1.65% | 82628 | 11459.06 | 1.62% | | 002926 | 华西证券 | 7.53 | 12.26 | -0.13 | -1.70% | 125859 | 9554.015 | 0.48% | | 920425 | 乐创技术 | 14.15 | 27.70 | -0.25 | -1.74% | 16802 | 2410.717 | 2.03% | | 001337 | 四川黄金 | 37.15 | 24.00 | -0.67 | -1.77% | 61292 | 23277.19 | 1.46% | | 603809 | 豪能股份 | 8.52 | 27.89 | -0.16 | -1.84% | 94262 | 8176.408 | 1.02% | | 603077 | 和邦生物 | 2.04 | -86.61 | -0.04 | -1.92% | 774123.1 | 16053.87 | 0.88% | | 600331 | 宏达股份 | 10.82 | -1170.64 | -0.22 | -1.99% | 166859 | 18467.73 | 0.82% | | 300463 | 迈克生物 | 9.20 | -156.21 | -0.19 | -2.02% | 55319 | 5136.816 | 1.13% | | 603027 | 千禾味业 | 7.26 | 25.76 | -0.15 | -2.02% | 107928 | 7917.181 | 0.81% | | 920027 | 交大铁发 | 10.63 | 23.47 | -0.22 | -2.03% | 4431 | 477.1197 | 0.61% | | 600392 | 盛和资源 | 15.61 | 20.29 | -0.33 | -2.07% | 241661 | 38578.18 | 1.38% | | 920230 | 欧康医药 | 10.29 | 75.06 | -0.23 | -2.19% | 8994 | 939.3524 | 1.90% | | 002258 | 利尔化学 | 13.35 | 23.34 | -0.30 | -2.20% | 129893 | 17504.32 | 1.63% | | 000731 | 四川美丰 | 7.01 | -20.98 | -0.16 | -2.23% | 99568 | 7099.871 | 1.81% | | 300440 | 运达科技 | 16.39 | 117.93 | -0.38 | -2.27% | 73390 | 12227.81 | 1.67% | | 601399 | 国机重装 | 3.01 | 41.84 | -0.07 | -2.27% | 629549 | 19225.87 | 0.87% | | 603759 | 海天股份 | 6.81 | 21.07 | -0.16 | -2.30% | 33303 | 2315.935 | 0.72% | | 300492 | 华图山鼎 | 20.67 | 94.44 | -0.49 | -2.32% | 43003 | 9174.944 | 1.56% | | 920566 | 梓橦宫 | 8.81 | 14.95 | -0.21 | -2.33% | 5979 | 534.8674 | 0.53% | | 300425 | 中建环能 | 3.75 | 429.73 | -0.09 | -2.34% | 67062 | 2549.476 | 0.99% | | 002977 | *ST天箭 | 17.76 | -9.65 | -0.44 | -2.42% | 23440 | 4355.586 | 3.51% | | 600702 | 舍得酒业 | 30.62 | -135.31 | -0.77 | -2.45% | 36755 | 11493.74 | 1.11% | | 300733 | 西菱动力 | 13.05 | 52.03 | -0.33 | -2.47% | 32391 | 4285.186 | 1.11% | | 002480 | 新筑股份 | 5.50 | -21.05 | -0.14 | -2.48% | 68122 | 3794.059 | 0.89% | | 600603 | 广汇物流 | 4.64 | 35.53 | -0.12 | -2.52% | 99994 | 4689.585 | 0.87% | | 600678 | ST金顶 | 5.39 | -279.11 | -0.14 | -2.53% | 47029 | 2586.067 | 1.35% | | 688506 | 百利天恒 | 247.00 | -64.84 | -6.50 | -2.56% | 15470.81 | 38786.77 | 0.37% | | 920781 | 瑞奇智造 | 5.18 | -14.27 | -0.14 | -2.63% | 7931 | 419.7072 | 0.66% | | 002312 | 川发龙蟒 | 7.32 | 34.45 | -0.20 | -2.66% | 104291 | 7770.613 | 0.55% | | 002628 | 成都路桥 | 4.37 | -37.14 | -0.12 | -2.67% | 92351 | 4099.946 | 1.22% | | 301592 | 六九一二 | 114.59 | 134.24 | -3.21 | -2.72% | 10678 | 12397.65 | 4.57% | | 603327 | 福蓉科技 | 7.77 | 58.18 | -0.22 | -2.75% | 73532 | 5837.424 | 0.70% | | 600644 | 乐山电力 | 7.71 | 199.83 | -0.22 | -2.77% | 64431 | 5047.94 | 1.11% | | 300022 | 吉峰科技 | 7.52 | -124.84 | -0.22 | -2.84% | 43457 | 3324.544 | 0.88% | | 600505 | 西昌电力 | 9.40 | 224.84 | -0.28 | -2.89% | 32807 | 3121.522 | 0.90% | | 600839 | 四川长虹 | 5.98 | 12.94 | -0.18 | -2.92% | 357677 | 21758.86 | 0.78% | | 000757 | 浩物股份 | 3.96 | 58.57 | -0.12 | -2.94% | 134459 | 5441.983 | 2.52% | | 300467 | 迅游科技 | 29.95 | 256.27 | -0.91 | -2.95% | 16048 | 4906.642 | 0.96% | | 003023 | 彩虹集团 | 20.69 | 79.78 | -0.63 | -2.95% | 34765 | 7363.791 | 3.31% | | 301233 | 盛帮股份 | 29.45 | 27.02 | -0.91 | -3.00% | 7698 | 2322.509 | 1.95% | | 300370 | 安控科技 | 1.91 | -21.48 | -0.06 | -3.05% | 154582 | 3024.604 | 0.99% | | 002798 | 帝欧水华 | 5.32 | -6.58 | -0.17 | -3.10% | 49207 | 2673.93 | 0.95% | | 002190 | 成飞集成 | 21.75 | -88.72 | -0.70 | -3.12% | 35988 | 7994.341 | 1.00% | | 300678 | 中科信息 | 21.66 | 331.02 | -0.70 | -3.13% | 61984 | 13743.93 | 2.12% | | 603333 | 福华尚纬 | 8.30 | 983.96 | -0.27 | -3.15% | 52182 | 4436.418 | 0.84% | | 002366 | 融发核电 | 5.21 | -148.37 | -0.17 | -3.16% | 183416 | 9785.244 | 0.99% | | 002386 | 天原股份 | 5.19 | 20.69 | -0.17 | -3.17% | 110141 | 5812.95 | 0.85% | | 603261 | 立航科技 | 44.00 | -18.30 | -1.49 | -3.28% | 9960 | 4453.179 | 1.29% | | 000510 | 新金路 | 10.62 | -29.01 | -0.36 | -3.28% | 411177 | 45601.87 | 6.77% | | 002357 | 富临运业 | 10.62 | 8.94 | -0.36 | -3.28% | 45547 | 4909.668 | 1.45% | | 600353 | 旭光电子 | 21.50 | 105.45 | -0.74 | -3.33% | 234117 | 52220.8 | 2.82% | | 920239 | 长虹能源 | 21.50 | 16.36 | -0.74 | -3.33% | 15055 | 3274.195 | 0.84% | | 300101 | 振芯科技 | 12.46 | -151.14 | -0.44 | -3.41% | 81171 | 10398.76 | 1.44% | | 002272 | 川润股份 | 11.52 | -161.35 | -0.41 | -3.44% | 92349 | 10933.08 | 2.20% | | 300127 | 银河磁体 | 21.58 | 34.16 | -0.77 | -3.45% | 26805 | 5928.726 | 1.15% | | 300987 | 川网传媒 | 13.98 | 130.09 | -0.50 | -3.45% | 84714 | 12276.03 | 4.89% | | 600793 | 宜宾纸业 | 13.90 | -64.11 | -0.50 | -3.47% | 24895 | 3530.01 | 1.41% | | 300865 | 大宏立 | 23.47 | 100.84 | -0.85 | -3.50% | 13793 | 3321.936 | 2.22% | | 600137 | 浪莎股份 | 16.22 | 51.75 | -0.59 | -3.51% | 12699 | 2101.029 | 1.31% | | 603679 | 华体科技 | 18.83 | -25.97 | -0.69 | -3.53% | 45731 | 8903.547 | 2.57% | | 600880 | 博瑞传播 | 3.82 | -54.31 | -0.14 | -3.54% | 252156 | 9874.484 | 2.31% | | 600378 | 昊华科技 | 33.44 | 25.36 | -1.23 | -3.55% | 183105 | 63210.94 | 1.71% | | 601208 | 东材科技 | 34.71 | 86.19 | -1.29 | -3.58% | 379390 | 137398.7 | 3.76% | | 002023 | 海特高新 | 8.57 | -11.61 | -0.32 | -3.60% | 101256 | 8909.657 | 1.38% | | 920029 | 开发科技 | 31.68 | 13.27 | -1.19 | -3.62% | 5319 | 1720.007 | 0.26% | | 002818 | 富森美 | 10.85 | 16.61 | -0.41 | -3.64% | 76924 | 8565.333 | 2.58% | | 300019 | 硅宝科技 | 12.42 | 26.17 | -0.48 | -3.72% | 42820 | 5445.654 | 1.16% | | 300789 | 唐源电气 | 14.90 | -52.46 | -0.58 | -3.75% | 28993 | 4442.689 | 2.08% | | 920199 | 倍益康 | 22.39 | 196.69 | -0.88 | -3.78% | 6679 | 1525.843 | 1.76% | | 301336 | 趣睡科技 | 38.11 | 79.83 | -1.51 | -3.81% | 11862 | 4595.906 | 2.95% | | 300366 | ST创意 | 5.03 | -4.77 | -0.20 | -3.82% | 60379 | 3114.976 | 1.20% | | 002630 | *ST华西 | 2.00 | -6.21 | -0.08 | -3.85% | 212612 | 4312.846 | 1.97% | | 000628 | 高新发展 | 40.50 | 157.05 | -1.63 | -3.87% | 55706 | 23144.12 | 2.90% | | 301717 | 超纯应材 | 263.63 | 108.45 | -10.72 | -3.91% | 11211 | 30373.36 | 6.43% | | 688737 | 中自科技 | 14.17 | -15.40 | -0.58 | -3.93% | 15744.16 | 2311.345 | 1.32% | | 603317 | 天味食品 | 11.92 | 16.65 | -0.49 | -3.95% | 87896 | 10642.82 | 0.83% | | 300535 | 达威股份 | 13.59 | 112.61 | -0.56 | -3.96% | 15209 | 2113.295 | 1.87% | | 688511 | 天微电子 | 17.35 | 290.13 | -0.72 | -3.98% | 12986.33 | 2322.265 | 0.97% | | 301117 | ST佳缘 | 12.00 | -18.76 | -0.50 | -4.00% | 23019 | 2823.441 | 1.99% | | 000935 | 四川双马 | 16.68 | 89.29 | -0.70 | -4.03% | 50111 | 8520.805 | 0.66% | | 688319 | 欧林生物 | 25.23 | -429.60 | -1.07 | -4.07% | 25032.08 | 6464.093 | 0.62% | | 300841 | 康华生物 | 46.88 | 23.61 | -2.00 | -4.09% | 19914 | 9562.374 | 1.64% | | 002539 | 云图控股 | 10.87 | 12.82 | -0.47 | -4.14% | 253468 | 28212.42 | 2.85% | | 688553 | 汇宇制药 | 10.59 | 58.45 | -0.46 | -4.16% | 92768.5 | 10033.66 | 1.83% | | 002651 | 利君股份 | 7.59 | 259.19 | -0.33 | -4.17% | 104274 | 8095.846 | 1.84% | | 300414 | 中光防雷 | 9.63 | 154.27 | -0.42 | -4.18% | 41398 | 4108.924 | 1.31% | | 920943 | 优机股份 | 13.03 | 31.20 | -0.57 | -4.19% | 6929 | 932.5461 | 1.34% | | 002268 | 电科网安 | 14.52 | 203.62 | -0.64 | -4.22% | 179519 | 26900.89 | 2.12% | | 300937 | 药易购 | 22.07 | -169.55 | -0.98 | -4.25% | 32467 | 7379.66 | 5.01% | | 000810 | 创维数字 | 10.55 | 35.88 | -0.47 | -4.26% | 1214085 | 134086.2 | 10.86% | | 300547 | 川环科技 | 19.99 | 24.02 | -0.91 | -4.35% | 25445 | 5232.32 | 1.24% | | 000790 | 华神科技 | 3.68 | -8.85 | -0.17 | -4.42% | 161185 | 6077.465 | 2.59% | | 002749 | 国光股份 | 8.00 | 16.79 | -0.37 | -4.42% | 44711 | 3588.4 | 0.82% | | 920008 | 成电光信 | 18.91 | 66.46 | -0.89 | -4.49% | 6882 | 1343.205 | 2.02% | | 301256 | 华融化学 | 8.46 | 66.47 | -0.40 | -4.51% | 28974 | 2522.782 | 0.60% | | 300249 | 依米康 | 10.69 | 133.63 | -0.51 | -4.55% | 74635 | 8216.735 | 2.00% | | 300092 | 科新机电 | 10.01 | 54.07 | -0.48 | -4.58% | 33204 | 3407.278 | 1.58% | | 688117 | 圣诺生物 | 14.64 | 11.29 | -0.72 | -4.69% | 49445.66 | 7402.831 | 3.14% | | 688283 | 坤恒顺维 | 23.59 | 64.13 | -1.18 | -4.76% | 10915.39 | 2669.376 | 0.90% | | 301515 | 港通医疗 | 17.38 | -138.02 | -0.87 | -4.77% | 11936 | 2134.708 | 1.77% | | 002773 | 康弘药业 | 18.89 | 17.44 | -0.95 | -4.79% | 70099 | 13460.16 | 1.02% | | 300471 | 厚普股份 | 9.18 | 40.77 | -0.47 | -4.87% | 92794 | 8726.852 | 2.48% | | 688222 | 成都先导 | 33.49 | 95.87 | -1.79 | -5.07% | 172342 | 59800.14 | 4.30% | | 002935 | 天奥电子 | 14.40 | 92.39 | -0.78 | -5.14% | 46704 | 6913.413 | 1.13% | | 300502 | 新易盛 | 237.59 | 25.26 | -14.10 | -5.60% | 459060 | 1143307 | 3.66% | | 301172 | 君逸数码 | 14.82 | 116.33 | -0.88 | -5.61% | 46206 | 7119.935 | 2.78% | | 688528 | 秦川物联 | 8.88 | -15.28 | -0.53 | -5.63% | 18962.17 | 1751.007 | 1.13% | | 301050 | 雷电微力 | 24.51 | -54.48 | -1.48 | -5.69% | 46189 | 11651.7 | 1.87% | | 300540 | 蜀道装备 | 20.65 | 56.47 | -1.25 | -5.71% | 117608 | 24973.35 | 5.69% | | 600131 | 国网信通 | 14.17 | 29.15 | -0.86 | -5.72% | 124237 | 18044.86 | 1.04% | | 300820 | 英杰电气 | 46.75 | 51.95 | -2.85 | -5.75% | 48930 | 23863.49 | 4.38% | | 601811 | 新华文轩 | 17.78 | 16.06 | -1.09 | -5.78% | 427127 | 78534.8 | 5.39% | | 300559 | 佳发教育 | 10.69 | 284.01 | -0.66 | -5.81% | 51798 | 5712.872 | 1.66% | | 000912 | 泸天化 | 3.37 | 910.87 | -0.21 | -5.87% | 300886 | 10321.91 | 1.92% | | 688708 | 佳驰科技 | 35.27 | 35.84 | -2.29 | -6.10% | 13238.13 | 4820.256 | 0.93% | | 000586 | 汇源通信 | 10.75 | -109.39 | -0.70 | -6.11% | 62916 | 7054.59 | 3.29% | | 000803 | 山高环能 | 6.39 | 53.37 | -0.42 | -6.17% | 86875 | 5730.301 | 1.87% | | 688776 | 国光电气 | 39.19 | -26.70 | -2.59 | -6.20% | 19497.65 | 7943.381 | 1.80% | | 688629 | 华丰科技 | 70.43 | 92.84 | -4.66 | -6.21% | 72861.41 | 53545.84 | 1.58% | | 002777 | 久远银海 | 12.88 | 71.30 | -0.87 | -6.33% | 243631 | 32271.04 | 6.02% | | 688311 | 盟升电子 | 22.90 | -124.72 | -1.58 | -6.45% | 61668.62 | 14740.41 | 3.52% | | 002946 | 新乳业 | 14.19 | 15.28 | -1.01 | -6.64% | 143724 | 20762.92 | 1.69% | | 002253 | 川大智胜 | 7.86 | -7.39 | -0.56 | -6.65% | 83470 | 6830.04 | 3.98% | | 688053 | ST思科瑞 | 33.26 | -286.80 | -2.54 | -7.09% | 9019.38 | 3114.917 | 0.90% | | 688297 | 中无人机 | 38.12 | 230.30 | -3.06 | -7.43% | 112114 | 44232.4 | 1.66% | | 688070 | 纵横股份 | 30.06 | 122.22 | -2.44 | -7.51% | 21924.8 | 6933.715 | 2.48% | | 301213 | 观想科技 | 38.23 | 300.77 | -3.18 | -7.68% | 20230 | 8054.557 | 3.91% | | 600391 | 航发科技 | 38.15 | 222.09 | -3.19 | -7.72% | 156397 | 62418.51 | 4.74% | | 300696 | 爱乐达 | 16.74 | 154.22 | -1.48 | -8.12% | 64506 | 11219.14 | 2.36% | | 300434 | 金石亚药 | 11.31 | 28.16 | -1.02 | -8.27% | 262439 | 30624.04 | 7.64% | | 000710 | 贝瑞基因 | 9.20 | -15.23 | -0.83 | -8.28% | 350941 | 33365.26 | 10.46% | | 000801 | 四川九洲 | 10.11 | 50.40 | -1.12 | -9.97% | 323588 | 34043.05 | 3.19% | | 002422 | 科伦药业 | 39.84 | 34.65 | -4.42 | -9.99% | 314630 | 129584 | 2.42% | | 688513 | 苑东生物 | 40.80 | 25.98 | -4.86 | -10.64% | 44212.25 | 18766.65 | 2.50% |
|