|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中曼石油(603619)上海市上涨家数:217下跌家数:216平均涨幅:-0.09%平均换手:2.94%总成交额:1711.56亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 8.42 | -8.97 | +0.94 | +12.57% | 455637.8 | 36312.27 | 3.42% | | 688435 | 英方软件 | 32.93 | -114.03 | +3.53 | +12.01% | 76637.58 | 25829.05 | 13.67% | | 688061 | 灿瑞科技 | 51.40 | -105.54 | +5.10 | +11.02% | 54736.45 | 27997.32 | 4.76% | | 300225 | 金力泰 | 7.79 | 208.35 | +0.74 | +10.50% | 601718 | 46940.66 | 12.74% | | 605398 | 新炬网络 | 26.66 | 1783.13 | +2.42 | +9.98% | 41043 | 10942.1 | 2.52% | | 603122 | 合富中国 | 13.56 | -159.67 | +1.23 | +9.98% | 341282 | 44951.41 | 8.57% | | 600629 | 华建集团 | 18.37 | -394.19 | +1.57 | +9.35% | 745600.9 | 134811.3 | 6.48% | | 600150 | 中国船舶 | 37.47 | 20.11 | +3.15 | +9.18% | 3377447 | 1239292 | 4.49% | | 603378 | *ST亚士 | 7.29 | -2.21 | +0.54 | +8.00% | 157858 | 11315.96 | 3.68% | | 600272 | 开开实业 | 17.57 | 197.54 | +1.25 | +7.66% | 510486 | 90063.44 | 31.91% | | 600689 | 上海三毛 | 12.66 | 196.48 | +0.84 | +7.11% | 93280 | 11627.61 | 6.13% | | 300061 | 旗天科技 | 6.57 | -45.21 | +0.38 | +6.14% | 674371.1 | 45638.2 | 11.06% | | 600616 | 金枫酒业 | 4.62 | 905.24 | +0.25 | +5.72% | 408375 | 19147.6 | 6.10% | | 600819 | 耀皮玻璃 | 5.98 | 70.19 | +0.32 | +5.65% | 211274 | 12490.18 | 2.68% | | 603189 | *ST网达 | 9.82 | -227.90 | +0.48 | +5.14% | 36342 | 3502.61 | 1.35% | | 603057 | 紫燕食品 | 20.69 | 43.26 | +0.91 | +4.60% | 28948 | 5926.84 | 0.70% | | 300511 | 雪榕生物 | 5.47 | 23.34 | +0.23 | +4.39% | 675147.1 | 36903.52 | 11.85% | | 920799 | 艾融软件 | 36.87 | 225.93 | +1.52 | +4.30% | 139672 | 54283.05 | 11.63% | | 301070 | 开勒股份 | 65.95 | -5221.02 | +2.67 | +4.22% | 43646 | 28803.69 | 5.15% | | 300551 | 古鳌科技 | 12.36 | 24.98 | +0.50 | +4.22% | 262897 | 32689.26 | 8.03% | | 301156 | 美农生物 | 12.43 | 46.38 | +0.50 | +4.19% | 81405 | 10046.85 | 6.88% | | 601595 | 上海电影 | 18.75 | 112.96 | +0.75 | +4.17% | 295257 | 55973.3 | 6.59% | | 600882 | 妙可蓝多 | 21.17 | 78.71 | +0.83 | +4.08% | 81855 | 17234.79 | 1.61% | | 301024 | 霍普股份 | 33.57 | -25.48 | +1.28 | +3.96% | 18317 | 6271.4 | 2.98% | | 920414 | 欧普泰 | 8.68 | -24.69 | +0.33 | +3.95% | 28237 | 2447.368 | 5.04% | | 603713 | 密尔克卫 | 63.29 | 16.79 | +2.28 | +3.74% | 30890 | 19551.02 | 1.77% | | 600601 | 方正科技 | 13.09 | 64.07 | +0.47 | +3.72% | 4144114 | 555117.8 | 9.94% | | 600315 | 上海家化 | 18.62 | 32.70 | +0.64 | +3.56% | 122889 | 22697.18 | 1.83% | | 300378 | 鼎捷数智 | 39.74 | 35.16 | +1.36 | +3.54% | 321643 | 130650.9 | 11.93% | | 605338 | 巴比食品 | 19.35 | 16.79 | +0.64 | +3.42% | 25749 | 4976.3 | 1.07% | | 300947 | 德必集团 | 15.24 | -37.04 | +0.50 | +3.39% | 58235 | 8877.56 | 3.85% | | 688271 | 联影医疗 | 108.58 | 50.61 | +3.50 | +3.33% | 73224.04 | 79575.91 | 0.89% | | 920961 | 创远信科 | 21.78 | -135.38 | +0.68 | +3.22% | 26657 | 5784.276 | 2.37% | | 300180 | 华峰超纤 | 4.87 | 344.49 | +0.15 | +3.18% | 1050295 | 52685.08 | 6.11% | | 600508 | 上海能源 | 11.22 | 38.03 | +0.34 | +3.13% | 669967 | 75311.55 | 6.62% | | 600072 | 中船科技 | 9.07 | -4.08 | +0.27 | +3.07% | 336944 | 30463.34 | 3.11% | | 688230 | 芯导科技 | 59.75 | 53.45 | +1.72 | +2.96% | 20406.09 | 12389.84 | 1.74% | | 002568 | 百润股份 | 18.09 | 25.91 | +0.51 | +2.90% | 150443 | 27319.58 | 1.97% | | 301001 | 凯淳股份 | 25.80 | -170.18 | +0.72 | +2.87% | 33391 | 8711.94 | 6.81% | | 603170 | 宝立食品 | 12.87 | 18.76 | +0.35 | +2.80% | 34058 | 4365.16 | 0.85% | | 603729 | ST龙韵 | 12.25 | -11.39 | +0.33 | +2.77% | 20270 | 2474.44 | 2.20% | | 600834 | 申通地铁 | 7.97 | 64.45 | +0.21 | +2.71% | 35909 | 2831.6 | 0.75% | | 300153 | 科泰电源 | 22.82 | 88.48 | +0.60 | +2.70% | 189757 | 43955.96 | 5.96% | | 300999 | 金龙鱼 | 26.71 | 39.23 | +0.70 | +2.69% | 139955 | 37197.18 | 2.58% | | 300226 | 上海钢联 | 17.19 | 30.03 | +0.45 | +2.69% | 140806 | 24412.21 | 3.83% | | 002561 | 徐家汇 | 7.28 | -66.91 | +0.19 | +2.68% | 85481 | 6190.89 | 2.06% | | 600754 | 锦江酒店 | 19.59 | 18.95 | +0.51 | +2.67% | 244576 | 47772.94 | 2.70% | | 600597 | 光明乳业 | 7.06 | -83.98 | +0.18 | +2.62% | 121315 | 8508.32 | 0.88% | | 600825 | 新华传媒 | 5.31 | 130.01 | +0.13 | +2.51% | 185825 | 9901.04 | 1.78% | | 600622 | 光大嘉宝 | 2.46 | -2.92 | +0.06 | +2.50% | 799960 | 19932.53 | 5.33% | | 600073 | 光明肉业 | 5.78 | -26.86 | +0.14 | +2.48% | 153564 | 8850.92 | 1.64% | | 603466 | 风语筑 | 12.39 | 126.22 | +0.30 | +2.48% | 952292 | 116728.7 | 16.01% | | 920504 | 博迅生物 | 19.04 | 45.37 | +0.46 | +2.48% | 5469 | 1039.942 | 3.20% | | 688085 | 三友医疗 | 13.70 | 92.63 | +0.33 | +2.47% | 31769.66 | 4329.76 | 0.91% | | 300008 | 天海防务 | 6.46 | 31.41 | +0.15 | +2.38% | 947516 | 61254.73 | 5.69% | | 002027 | 分众传媒 | 4.88 | 20.67 | +0.11 | +2.31% | 1822377 | 89103.63 | 1.26% | | 600097 | 开创国际 | 9.34 | 140.79 | +0.21 | +2.30% | 52885 | 4942.05 | 2.19% | | 600606 | 绿地控股 | 1.34 | -0.82 | +0.03 | +2.29% | 1595474 | 21475.12 | 1.14% | | 600649 | 城投控股 | 4.06 | 120.11 | +0.09 | +2.27% | 469571 | 19162.99 | 1.88% | | 002028 | 思源电气 | 147.20 | 34.69 | +3.22 | +2.24% | 132487 | 195699.4 | 2.17% | | 002706 | 良信股份 | 9.66 | 62.79 | +0.21 | +2.22% | 572449 | 55531.76 | 6.26% | | 688351 | 微电生理 | 18.42 | 148.18 | +0.40 | +2.22% | 72239.19 | 13494.67 | 1.54% | | 600818 | ST中路 | 7.44 | -37.35 | +0.16 | +2.20% | 24873 | 1853.87 | 1.05% | | 603232 | 格尔软件 | 15.94 | -50.65 | +0.34 | +2.18% | 114454 | 18429.67 | 4.95% | | 688710 | 益诺思 | 79.70 | 471.19 | +1.58 | +2.02% | 38706.52 | 30578.52 | 4.19% | | 600621 | 华鑫股份 | 13.75 | 17.92 | +0.27 | +2.00% | 195251 | 26888.42 | 1.84% | | 301025 | 读客文化 | 9.73 | 287.19 | +0.19 | +1.99% | 105588 | 10362.37 | 3.81% | | 600612 | 老凤祥 | 33.80 | 14.14 | +0.63 | +1.90% | 16324 | 5507.06 | 0.51% | | 603899 | 晨光股份 | 23.16 | 15.84 | +0.43 | +1.89% | 40066 | 9254.75 | 0.44% | | 688590 | 新致软件 | 12.52 | -23.30 | +0.23 | +1.87% | 95708.2 | 12228.44 | 3.40% | | 301257 | 普蕊斯 | 38.40 | 52.24 | +0.67 | +1.78% | 46090 | 17896.59 | 6.12% | | 601083 | 锦江航运 | 13.23 | 11.75 | +0.23 | +1.77% | 171023 | 22520.06 | 8.81% | | 600115 | 中国东航 | 3.49 | -32.38 | +0.06 | +1.75% | 2510142 | 87560.42 | 1.47% | | 600000 | 浦发银行 | 9.43 | 6.13 | +0.16 | +1.73% | 757660 | 71227.09 | 0.23% | | 600320 | 振华重工 | 4.13 | 24.39 | +0.07 | +1.72% | 494253 | 20396.81 | 1.49% | | 601519 | 大智慧 | 8.95 | -259.56 | +0.15 | +1.70% | 506960 | 45969.29 | 2.55% | | 605098 | 行动教育 | 57.18 | 18.93 | +0.93 | +1.65% | 11154 | 6376.09 | 0.94% | | 603619 | 中曼石油 | 22.78 | 34.16 | +0.37 | +1.65% | 289376 | 66443.73 | 6.26% | | 300074 | 华平股份 | 3.83 | -12.04 | +0.06 | +1.59% | 185221 | 7125.871 | 3.37% | | 600640 | 国脉文化 | 11.21 | 379.98 | +0.17 | +1.54% | 89210 | 10096.33 | 1.13% | | 300578 | 会畅科技 | 16.50 | -62.43 | +0.25 | +1.54% | 53129 | 8845.591 | 2.68% | | 601727 | 上海电气 | 6.63 | 76.01 | +0.10 | +1.53% | 787104 | 52171.28 | 0.62% | | 600624 | ST复华 | 4.72 | -14.74 | +0.07 | +1.51% | 76430 | 3613.48 | 1.13% | | 600639 | 浦东金桥 | 9.58 | 10.53 | +0.14 | +1.48% | 59841 | 5748.46 | 0.70% | | 600081 | 东风科技 | 10.62 | 94.32 | +0.15 | +1.43% | 35551 | 3772.93 | 0.80% | | 603855 | 华荣股份 | 17.06 | 16.04 | +0.24 | +1.43% | 28280 | 4848.96 | 0.84% | | 600662 | 外服控股 | 4.28 | 14.66 | +0.06 | +1.42% | 115576 | 4954.56 | 0.51% | | 600848 | 上海临港 | 8.65 | 16.96 | +0.12 | +1.41% | 83114 | 7228.689 | 0.35% | | 603499 | 翔港科技 | 13.73 | 48.25 | +0.19 | +1.40% | 71153 | 9802.569 | 1.68% | | 600638 | 新黄浦 | 5.06 | 19.16 | +0.07 | +1.40% | 158852 | 8112.92 | 2.36% | | 601328 | 交通银行 | 7.42 | 6.73 | +0.10 | +1.37% | 1734232 | 128301.7 | 0.67% | | 600170 | 上海建工 | 2.28 | 21.66 | +0.03 | +1.33% | 1529885 | 34893.96 | 1.72% | | 600708 | 光明地产 | 3.04 | -1.83 | +0.04 | +1.33% | 217000 | 6666.98 | 0.98% | | 600637 | 东方明珠 | 8.48 | 40.99 | +0.11 | +1.31% | 433693 | 36941.02 | 1.29% | | 600748 | 上实发展 | 3.86 | -58.76 | +0.05 | +1.31% | 180911 | 7061.209 | 0.98% | | 600675 | 中华企业 | 2.32 | -19.99 | +0.03 | +1.31% | 542568 | 12662.86 | 0.90% | | 688648 | 中邮科技 | 33.43 | -49.75 | +0.43 | +1.30% | 27729.4 | 9322.458 | 3.99% | | 600635 | 大众公用 | 4.72 | 42.01 | +0.06 | +1.29% | 450973 | 21443.64 | 1.86% | | 600094 | 大名城 | 3.97 | 76.86 | +0.05 | +1.28% | 231606 | 9250.52 | 1.09% | | 600628 | 新世界 | 6.44 | 60.75 | +0.08 | +1.26% | 106969 | 6873.46 | 1.65% | | 600104 | 上汽集团 | 10.47 | 13.02 | +0.13 | +1.26% | 416870 | 43727.56 | 0.36% | | 600895 | 张江高科 | 29.82 | 48.80 | +0.37 | +1.26% | 221507 | 66249.43 | 1.43% | | 603918 | 金桥信息 | 11.34 | -74.48 | +0.14 | +1.25% | 134952 | 15487.62 | 3.70% | | 301315 | 威士顿 | 41.02 | 150.56 | +0.49 | +1.21% | 29555 | 12304.12 | 3.66% | | 688133 | 泰坦科技 | 21.11 | -41.64 | +0.25 | +1.20% | 47745.47 | 10128.83 | 2.90% | | 603501 | 豪威集团 | 80.25 | 31.18 | +0.95 | +1.20% | 185333 | 150177.3 | 1.54% | | 600826 | 兰生股份 | 7.71 | 19.51 | +0.09 | +1.18% | 50108 | 3870.66 | 0.69% | | 300609 | 汇纳科技 | 24.90 | -20.84 | +0.29 | +1.18% | 33234 | 8359.17 | 2.77% | | 601696 | 中银证券 | 12.12 | 27.45 | +0.14 | +1.17% | 671343.1 | 82172.3 | 2.42% | | 603214 | 爱婴室 | 13.89 | 24.99 | +0.16 | +1.17% | 21999 | 3059.92 | 1.59% | | 300915 | 海融科技 | 20.04 | -282.85 | +0.22 | +1.11% | 19014 | 3839.67 | 3.30% | | 603083 | 剑桥科技 | 188.37 | 147.49 | +2.06 | +1.11% | 259444 | 493313.5 | 9.41% | | 600679 | 上海凤凰 | 10.15 | 53.14 | +0.11 | +1.10% | 27919 | 2834.06 | 0.81% | | 601607 | 上海医药 | 16.62 | 12.92 | +0.18 | +1.09% | 102159 | 16926.78 | 0.37% | | 920541 | 铁大科技 | 10.26 | 17.76 | +0.11 | +1.08% | 10167 | 1046.912 | 1.13% | | 603128 | 华贸物流 | 5.60 | 15.22 | +0.06 | +1.08% | 90920 | 5089.22 | 0.69% | | 600838 | 上海九百 | 8.54 | 73.44 | +0.09 | +1.07% | 232650 | 19700.15 | 5.80% | | 600021 | 上海电力 | 13.47 | 20.44 | +0.14 | +1.05% | 325497 | 44040.79 | 1.15% | | 002605 | 姚记科技 | 17.36 | 16.97 | +0.18 | +1.05% | 78760 | 13764.29 | 2.33% | | 605136 | 丽人丽妆 | 8.70 | -141.00 | +0.09 | +1.05% | 152446 | 13294.44 | 3.81% | | 002058 | 紫竹高科 | 16.54 | 70.47 | +0.17 | +1.04% | 51904 | 8882.68 | 3.62% | | 601211 | 国泰海通 | 17.87 | 9.72 | +0.18 | +1.02% | 679864 | 121826.6 | 0.51% | | 601021 | 春秋航空 | 43.89 | 19.60 | +0.44 | +1.01% | 48590 | 21256.06 | 0.50% | | 600088 | 中视传媒 | 12.50 | -76.47 | +0.12 | +0.97% | 203362 | 25302.44 | 5.11% | | 300462 | ST华铭 | 11.62 | -28.18 | +0.11 | +0.96% | 7973 | 927.86 | 0.58% | | 002565 | 顺灏股份 | 8.59 | 158.71 | +0.08 | +0.94% | 463831 | 40201.42 | 4.38% | | 920346 | 威贸电子 | 16.12 | 28.30 | +0.15 | +0.94% | 11018 | 1785.146 | 2.46% | | 600009 | 上海机场 | 23.87 | 25.95 | +0.22 | +0.93% | 124142 | 29553.77 | 0.50% | | 600061 | 国投资本 | 6.53 | 11.05 | +0.06 | +0.93% | 483994 | 31732.81 | 0.76% | | 600278 | 东方创业 | 6.57 | 27.02 | +0.06 | +0.92% | 51801 | 3395.68 | 0.60% | | 600661 | 昂立教育 | 8.80 | 21.97 | +0.08 | +0.92% | 51851 | 4594.17 | 1.81% | | 300170 | 汉得信息 | 16.61 | 73.24 | +0.15 | +0.91% | 801679.1 | 136868.2 | 8.06% | | 600651 | 飞乐音响 | 5.55 | 411.49 | +0.05 | +0.91% | 204873 | 11475.35 | 0.82% | | 600835 | 上海机电 | 18.05 | 26.07 | +0.16 | +0.89% | 51632 | 9401.67 | 0.64% | | 002401 | 中远海科 | 12.44 | 119.02 | +0.11 | +0.89% | 40216 | 5048.61 | 1.08% | | 601156 | 东航物流 | 19.25 | 10.85 | +0.17 | +0.89% | 64418 | 12399.24 | 0.68% | | 603885 | 吉祥航空 | 10.25 | 32.48 | +0.09 | +0.89% | 143385 | 14672.12 | 0.66% | | 300253 | 卫宁健康 | 7.01 | -35.69 | +0.06 | +0.86% | 604042 | 43072.3 | 3.26% | | 600604 | 市北高新 | 4.86 | -37.31 | +0.04 | +0.83% | 351708 | 17261.13 | 2.50% | | 600850 | 电科数字 | 14.59 | 41.14 | +0.12 | +0.83% | 99387 | 14696.75 | 1.22% | | 300892 | 品渥食品 | 23.59 | -182.71 | +0.19 | +0.81% | 26040 | 6164.96 | 3.95% | | 600845 | 宝信软件 | 17.41 | 38.30 | +0.14 | +0.81% | 121058 | 21213.56 | 0.57% | | 301046 | 能辉科技 | 27.40 | -102.60 | +0.22 | +0.81% | 88563 | 24607.49 | 6.80% | | 600816 | 建元信托 | 2.50 | 21.44 | +0.02 | +0.81% | 878622 | 22150.35 | 1.61% | | 300326 | ST凯利 | 6.32 | 20.14 | +0.05 | +0.80% | 71629 | 4533.54 | 1.00% | | 603039 | 泛微网络 | 39.60 | 36.07 | +0.31 | +0.79% | 239158 | 98250.76 | 7.77% | | 300286 | 安科瑞 | 19.87 | 26.44 | +0.15 | +0.76% | 56319 | 11399.57 | 2.71% | | 603153 | 上海建科 | 13.27 | 14.55 | +0.10 | +0.76% | 20460 | 2735.52 | 0.51% | | 300380 | 安硕信息 | 30.53 | 150.81 | +0.23 | +0.76% | 48196 | 14970.38 | 3.79% | | 603790 | 雅运股份 | 24.03 | 51.19 | +0.18 | +0.75% | 33435 | 8019.6 | 1.75% | | 300059 | 东方财富 | 19.15 | 20.78 | +0.14 | +0.74% | 2518649 | 485393.2 | 1.88% | | 688608 | 恒玄科技 | 103.55 | 53.29 | +0.75 | +0.73% | 37888.08 | 39777.85 | 1.60% | | 603108 | 润达医疗 | 9.87 | -11.57 | +0.07 | +0.71% | 161990 | 16232.69 | 2.68% | | 002116 | 中国海诚 | 7.32 | 13.29 | +0.05 | +0.69% | 30909 | 2267.23 | 0.56% | | 600620 | 天宸股份 | 4.43 | 275.42 | +0.03 | +0.68% | 53650 | 2400.51 | 0.78% | | 688016 | 心脉医疗 | 87.08 | 18.80 | +0.58 | +0.67% | 13308.28 | 11634.27 | 1.08% | | 605598 | 上海港湾 | 26.23 | -198.72 | +0.17 | +0.65% | 24636 | 6504.45 | 1.02% | | 603730 | 岱美股份 | 10.84 | 27.77 | +0.07 | +0.65% | 148346 | 16236.7 | 0.69% | | 300627 | 华测导航 | 28.51 | 32.71 | +0.17 | +0.60% | 88627 | 25410.73 | 1.35% | | 600517 | 国网英大 | 5.05 | 11.18 | +0.03 | +0.60% | 223697 | 11354.72 | 0.39% | | 605339 | 南侨食品 | 13.53 | 786.23 | +0.08 | +0.59% | 15763 | 2143.51 | 0.37% | | 600822 | 上海物贸 | 8.46 | 169.72 | +0.05 | +0.59% | 33622 | 2863.94 | 0.85% | | 600630 | 龙头股份 | 7.05 | 53.33 | +0.04 | +0.57% | 95056 | 6722.3 | 2.24% | | 600820 | 隧道股份 | 5.45 | 8.38 | +0.03 | +0.55% | 170290 | 9306.19 | 0.54% | | 603579 | 荣泰健康 | 18.22 | 20.63 | +0.10 | +0.55% | 24025 | 4388.2 | 1.19% | | 601788 | 光大证券 | 14.65 | 15.82 | +0.08 | +0.55% | 238821 | 35126.31 | 0.61% | | 300129 | 泰胜风能 | 7.37 | 70.48 | +0.04 | +0.55% | 112462 | 8332.591 | 1.56% | | 301062 | 上海艾录 | 7.44 | -29.66 | +0.04 | +0.54% | 53868 | 3975.96 | 1.96% | | 001266 | 宏英智能 | 33.52 | 81.51 | +0.18 | +0.54% | 40906 | 14039.74 | 7.03% | | 603868 | 飞科电器 | 31.69 | 25.08 | +0.17 | +0.54% | 9210 | 2919.25 | 0.21% | | 600648 | 外高桥 | 9.33 | 13.46 | +0.05 | +0.54% | 19578 | 1824.01 | 0.17% | | 600824 | 益民集团 | 3.77 | -112.74 | +0.02 | +0.53% | 155573 | 5872.19 | 1.48% | | 920139 | 华岭股份 | 15.09 | -79.26 | +0.08 | +0.53% | 31472 | 4788.358 | 1.21% | | 601601 | 中国太保 | 34.21 | 5.84 | +0.17 | +0.50% | 527903 | 181618.7 | 0.77% | | 603681 | 永冠新材 | 18.63 | 23.88 | +0.09 | +0.49% | 61743 | 11524.73 | 2.60% | | 603341 | 龙旗科技 | 37.31 | 41.02 | +0.18 | +0.48% | 170522 | 65084.69 | 6.38% | | 600643 | 爱建集团 | 4.17 | -3.26 | +0.02 | +0.48% | 188720 | 7950.33 | 1.19% | | 002195 | 岩山科技 | 6.37 | 426.40 | +0.03 | +0.47% | 1160427 | 74751.27 | 2.07% | | 601828 | 美凯龙 | 2.20 | -0.44 | +0.01 | +0.46% | 601033 | 13293.14 | 1.66% | | 600503 | 华丽家族 | 2.21 | -44.91 | +0.01 | +0.45% | 344640 | 7719.72 | 2.15% | | 600655 | 豫园股份 | 4.54 | -3.68 | +0.02 | +0.44% | 157895 | 7181.62 | 0.41% | | 603022 | 新通联 | 9.15 | 30.47 | +0.04 | +0.44% | 24765 | 2279.63 | 1.24% | | 688330 | 宏力达 | 36.78 | 6.21 | +0.16 | +0.44% | 19327.38 | 7182.693 | 1.38% | | 600958 | 东方证券 | 9.27 | 11.78 | +0.04 | +0.43% | 714402 | 66500.42 | 0.96% | | 601200 | 上海环境 | 6.96 | 16.33 | +0.03 | +0.43% | 50137 | 3497.74 | 0.37% | | 002178 | 延华智能 | 4.69 | -427.82 | +0.02 | +0.43% | 111378 | 5268.11 | 1.56% | | 601866 | 中远海发 | 2.44 | 19.55 | +0.01 | +0.41% | 607130 | 14828.21 | 0.63% | | 603159 | 上海亚虹 | 22.31 | -433.60 | +0.09 | +0.41% | 24462 | 5502.44 | 1.75% | | 920300 | 辰光医疗 | 10.15 | -14.89 | +0.04 | +0.40% | 17257 | 1761.218 | 2.59% | | 600827 | 百联股份 | 7.84 | 11.36 | +0.03 | +0.38% | 114471 | 8981.15 | 0.71% | | 300039 | 上海凯宝 | 5.37 | 21.72 | +0.02 | +0.37% | 166618 | 8956.431 | 1.82% | | 600019 | 宝钢股份 | 5.86 | 12.72 | +0.02 | +0.34% | 765272 | 44930.19 | 0.36% | | 688366 | 昊海生科 | 30.20 | 45.30 | +0.10 | +0.33% | 4431.16 | 1344.594 | 0.23% | | 300245 | ST天玑 | 6.07 | -58.11 | +0.02 | +0.33% | 52372 | 3202.66 | 1.78% | | 688212 | 澳华内镜 | 30.86 | -124.41 | +0.10 | +0.33% | 30722.11 | 9657.827 | 2.28% | | 603718 | *ST海利 | 3.17 | -6.46 | +0.01 | +0.32% | 61596 | 1962.99 | 0.95% | | 688336 | 三生国健 | 42.16 | 12.27 | +0.13 | +0.31% | 48313.39 | 20464.01 | 0.54% | | 600618 | 氯碱化工 | 10.46 | 15.26 | +0.03 | +0.29% | 64072 | 6729.271 | 0.85% | | 600196 | 复星医药 | 22.34 | 17.60 | +0.06 | +0.27% | 133980 | 29975.49 | 0.63% | | 002858 | 力盛体育 | 12.28 | -385.02 | +0.03 | +0.24% | 43997 | 5461.23 | 2.99% | | 601825 | 沪农商行 | 9.01 | 7.02 | +0.02 | +0.22% | 192641 | 17343.29 | 0.20% | | 300168 | 万达信息 | 4.98 | -16.95 | +0.01 | +0.20% | 197825 | 9975.729 | 1.37% | | 600119 | *ST长投 | 5.04 | -38.27 | +0.01 | +0.20% | 24113 | 1221.55 | 0.66% | | 600741 | 华域汽车 | 15.58 | 7.06 | +0.03 | +0.19% | 103198 | 16154.89 | 0.33% | | 600833 | 第一医药 | 10.62 | 33.90 | +0.02 | +0.19% | 44344 | 4732.88 | 1.99% | | 600210 | 紫江企业 | 6.11 | 8.36 | +0.01 | +0.16% | 139400 | 8560.03 | 0.92% | | 600692 | 亚通股份 | 6.47 | 52.09 | +0.01 | +0.15% | 67815 | 4410.95 | 2.66% | | 600619 | 海立股份 | 13.72 | 73.15 | +0.02 | +0.15% | 159157 | 22032.79 | 2.02% | | 600420 | 国药现代 | 8.49 | 20.89 | +0.01 | +0.12% | 58970 | 5029.54 | 0.49% | | 688391 | 钜泉科技 | 25.70 | 156.03 | +0.03 | +0.12% | 13737.87 | 3578.454 | 1.19% | | 688484 | 南芯科技 | 34.65 | 209.46 | +0.04 | +0.12% | 84605.12 | 29987.15 | 1.97% | | 688247 | 宣泰医药 | 9.11 | 130.70 | +0.01 | +0.11% | 40446.49 | 3723.426 | 0.89% | | 601229 | 上海银行 | 9.61 | 5.63 | +0.01 | +0.10% | 405299 | 38981.78 | 0.29% | | 300899 | 上海凯鑫 | 31.18 | 338.78 | +0.03 | +0.10% | 7949 | 2502.25 | 1.83% | | 601026 | 道生天合 | 14.78 | 47.38 | +0.01 | +0.07% | 41123 | 6121.39 | 3.70% | | 600026 | 中远海能 | 20.34 | 16.58 | +0.01 | +0.05% | 905508.9 | 186244.6 | 2.37% | | 603580 | 艾艾精工 | 68.62 | 222.26 | +0.03 | +0.04% | 104823 | 72771.91 | 8.02% | | 000863 | 三湘印象 | 4.17 | -30.80 | 0.00 | 0.00% | 128511 | 5421.86 | 1.10% | | 600151 | 航天机电 | 9.84 | -58.06 | 0.00 | 0.00% | 214011 | 21141.38 | 1.49% | | 600490 | 鹏欣资源 | 7.72 | 55.35 | 0.00 | 0.00% | 590933 | 46532.78 | 2.97% | | 600688 | 上海石化 | 2.88 | -45.32 | 0.00 | 0.00% | 582991 | 16892.91 | 0.80% | | 002211 | ST宏达 | 3.90 | -490.27 | 0.00 | 0.00% | 52456 | 2055.06 | 1.21% | | 002252 | 上海莱士 | 4.92 | 26.84 | 0.00 | 0.00% | 322968 | 15982.23 | 0.49% | | 002269 | 美邦服饰 | 1.47 | -12.24 | 0.00 | 0.00% | 336663 | 4985.72 | 1.34% | | 002506 | 协鑫集成 | 2.53 | -11.66 | 0.00 | 0.00% | 2676774 | 68959.48 | 4.58% | | 603987 | 康德莱 | 7.57 | 14.53 | 0.00 | 0.00% | 30046 | 2286.69 | 0.69% | | 601611 | 中国核建 | 10.60 | 29.63 | 0.00 | 0.00% | 198849 | 21172.28 | 0.66% | | 603365 | 水星家纺 | 16.90 | 10.67 | 0.00 | 0.00% | 15761 | 2676.68 | 0.60% | | 688538 | 和辉光电 | 2.23 | -15.17 | 0.00 | 0.00% | 622579 | 13926.75 | 1.08% | | 603107 | 上海汽配 | 12.05 | 29.92 | 0.00 | 0.00% | 15270 | 1851.96 | 0.70% | | 920187 | 通领科技 | 18.09 | 17.63 | -0.01 | -0.06% | 6125 | 1112.393 | 1.85% | | 688317 | 之江生物 | 16.93 | -49.42 | -0.01 | -0.06% | 14204.16 | 2423.629 | 0.75% | | 300483 | 首华燃气 | 25.58 | 28.33 | -0.02 | -0.08% | 136017 | 35359.27 | 3.54% | | 300963 | 中洲特材 | 11.63 | 88.29 | -0.01 | -0.09% | 72091 | 8469.5 | 2.12% | | 603329 | 上海雅仕 | 10.32 | 19.59 | -0.01 | -0.10% | 23062 | 2399.54 | 1.12% | | 688592 | 司南导航 | 23.90 | 227.84 | -0.03 | -0.13% | 10202.98 | 2470.302 | 1.84% | | 603515 | 欧普照明 | 15.47 | 14.25 | -0.02 | -0.13% | 13133 | 2032.67 | 0.18% | | 688217 | 睿昂基因 | 24.46 | -20.62 | -0.04 | -0.16% | 10352.11 | 2564.514 | 1.85% | | 300272 | 开能健康 | 5.81 | 120.39 | -0.01 | -0.17% | 67062 | 3920.04 | 1.44% | | 002022 | 科华生物 | 5.73 | -4.20 | -0.01 | -0.17% | 54924 | 3167.94 | 1.07% | | 002162 | 悦心健康 | 4.02 | 359.29 | -0.01 | -0.25% | 82196 | 3337.7 | 0.90% | | 601616 | 广电电气 | 3.82 | -49.87 | -0.01 | -0.26% | 138672 | 5336.91 | 1.62% | | 600843 | 上工申贝 | 7.18 | -41.74 | -0.02 | -0.28% | 65207 | 4715.49 | 1.39% | | 603020 | 爱普股份 | 10.22 | 60.69 | -0.03 | -0.29% | 57375 | 5916.07 | 1.53% | | 301584 | 建发致新 | 20.81 | 31.25 | -0.07 | -0.34% | 13380 | 2808.87 | 2.49% | | 600846 | 同济科技 | 11.75 | 29.43 | -0.04 | -0.34% | 37482 | 4446.17 | 0.60% | | 605128 | 上海沿浦 | 25.47 | 39.51 | -0.09 | -0.35% | 59218 | 15216.84 | 1.89% | | 300067 | 安诺其 | 5.58 | -265.84 | -0.02 | -0.36% | 436443 | 24660.69 | 4.66% | | 301173 | 毓恬冠佳 | 33.30 | 17.11 | -0.12 | -0.36% | 6076 | 2039.42 | 1.97% | | 300327 | 中颖电子 | 24.79 | 93.93 | -0.09 | -0.36% | 126525 | 31550.82 | 3.73% | | 688615 | 合合信息 | 95.57 | 40.24 | -0.35 | -0.36% | 47426.34 | 46007.77 | 3.50% | | 600284 | 浦东建设 | 5.22 | 19.66 | -0.02 | -0.38% | 136944 | 7217.7 | 1.41% | | 688213 | 思特威 | 92.97 | 33.02 | -0.36 | -0.39% | 38411.63 | 36099.5 | 1.19% | | 301289 | 国缆检测 | 44.37 | 36.64 | -0.18 | -0.40% | 8992 | 4040.11 | 1.16% | | 603887 | 城地香江 | 9.65 | -52.40 | -0.04 | -0.41% | 316854 | 30930.08 | 5.26% | | 603777 | 来伊份 | 14.05 | -23.21 | -0.06 | -0.43% | 85114 | 12085.81 | 2.55% | | 600663 | 陆家嘴 | 9.09 | 30.14 | -0.04 | -0.44% | 102670 | 9419.83 | 0.26% | | 603633 | 徕木股份 | 6.65 | -11.73 | -0.03 | -0.45% | 53741 | 3597.47 | 1.26% | | 603030 | 全筑股份 | 2.12 | -12.47 | -0.01 | -0.47% | 285195 | 6131.43 | 2.17% | | 688578 | 艾力斯 | 110.55 | 18.57 | -0.53 | -0.48% | 34347.64 | 38077.03 | 0.76% | | 301166 | 优宁维 | 28.56 | -115.19 | -0.14 | -0.49% | 13596 | 3910.21 | 2.41% | | 603197 | 保隆科技 | 30.27 | 18.96 | -0.15 | -0.49% | 39066 | 12036.07 | 1.85% | | 688188 | 柏楚电子 | 96.00 | 30.91 | -0.48 | -0.50% | 16480.9 | 15974.97 | 0.41% | | 600530 | ST交昂 | 3.90 | -237.42 | -0.02 | -0.51% | 46507 | 1818.23 | 0.60% | | 600841 | 动力新科 | 5.80 | 2.48 | -0.03 | -0.51% | 134867 | 7891.22 | 1.29% | | 601872 | 招商轮船 | 19.20 | 14.29 | -0.10 | -0.52% | 961056.9 | 186204.7 | 1.19% | | 603192 | 汇得科技 | 18.99 | 44.13 | -0.10 | -0.52% | 42643 | 8252.14 | 2.58% | | 603131 | 上海沪工 | 14.55 | -305.97 | -0.08 | -0.55% | 56046 | 8238.369 | 1.66% | | 600732 | 爱旭股份 | 10.87 | -9.83 | -0.06 | -0.55% | 180671 | 19837.3 | 0.86% | | 600626 | 申达股份 | 3.59 | 49.94 | -0.02 | -0.55% | 76042 | 2756.97 | 0.58% | | 688121 | *ST卓然 | 1.72 | -1.40 | -0.01 | -0.58% | 45755.84 | 796.5437 | 2.26% | | 603037 | 凯众股份 | 10.32 | 41.43 | -0.06 | -0.58% | 27675 | 2892.87 | 1.04% | | 605151 | 西上海 | 18.88 | 74.76 | -0.11 | -0.58% | 10806 | 2060.8 | 0.80% | | 002184 | 海得控制 | 10.02 | -47.81 | -0.06 | -0.60% | 37317 | 3778.15 | 1.50% | | 688682 | 霍莱沃 | 30.74 | -161.79 | -0.19 | -0.61% | 12038.76 | 3767.278 | 1.18% | | 603418 | 友升股份 | 44.02 | 16.40 | -0.28 | -0.63% | 6721 | 2988.7 | 1.62% | | 603648 | 畅联股份 | 9.33 | 27.05 | -0.06 | -0.64% | 20483 | 1923.5 | 0.57% | | 603236 | 移远通信 | 62.17 | 26.03 | -0.40 | -0.64% | 129469 | 81834.52 | 3.19% | | 603006 | 联明股份 | 10.80 | 27.10 | -0.07 | -0.64% | 23566 | 2573.02 | 0.93% | | 603786 | 科博达 | 39.52 | 22.48 | -0.26 | -0.65% | 22484 | 9016.431 | 0.56% | | 600171 | 上海贝岭 | 22.68 | 74.35 | -0.15 | -0.66% | 94184 | 21617.05 | 1.33% | | 300230 | 永利股份 | 4.36 | 20.51 | -0.03 | -0.68% | 87102 | 3821.11 | 1.38% | | 002825 | 纳尔股份 | 9.84 | 46.94 | -0.07 | -0.71% | 88670 | 8879.471 | 3.44% | | 600676 | 久事动娱 | 6.73 | -33.40 | -0.05 | -0.74% | 75932 | 5160.97 | 0.74% | | 688193 | 仁度生物 | 47.84 | 108.76 | -0.36 | -0.75% | 4820.98 | 2331.757 | 1.20% | | 603325 | 博隆技术 | 54.40 | 16.40 | -0.41 | -0.75% | 2625 | 1438.74 | 0.77% | | 300126 | 锐奇股份 | 6.61 | -33.45 | -0.05 | -0.75% | 36544 | 2446.09 | 1.73% | | 600613 | 神奇制药 | 9.02 | 175.81 | -0.07 | -0.77% | 1144068 | 104170.3 | 23.87% | | 688180 | 君实生物 | 33.49 | -78.00 | -0.26 | -0.77% | 86299.41 | 29120.56 | 1.13% | | 002454 | 松芝股份 | 5.11 | 19.52 | -0.04 | -0.78% | 87101 | 4503.8 | 0.99% | | 301303 | 真兰仪表 | 13.78 | 17.95 | -0.11 | -0.79% | 24519 | 3407.83 | 0.78% | | 600623 | 华谊集团 | 8.60 | 32.70 | -0.07 | -0.81% | 135406 | 11690.41 | 0.72% | | 605208 | 永茂泰 | 14.72 | 37.89 | -0.12 | -0.81% | 69161 | 10184.99 | 2.10% | | 600642 | 申能股份 | 8.57 | 11.59 | -0.07 | -0.81% | 149572 | 12890.97 | 0.31% | | 603956 | 威派格 | 6.09 | -17.12 | -0.05 | -0.81% | 170855 | 10454.08 | 3.00% | | 001396 | 誉帆科技 | 32.62 | 31.51 | -0.27 | -0.82% | 7061 | 2334.24 | 3.11% | | 605222 | 起帆电缆 | 21.09 | 42.79 | -0.18 | -0.85% | 73109 | 15678.45 | 1.77% | | 605050 | 福然德 | 10.48 | 13.51 | -0.09 | -0.85% | 15111 | 1599.87 | 0.31% | | 601968 | 宝钢包装 | 4.64 | 25.83 | -0.04 | -0.85% | 59892 | 2801.12 | 0.47% | | 603886 | 元祖股份 | 12.64 | 40.36 | -0.11 | -0.86% | 48925 | 6247.71 | 2.04% | | 688505 | 复旦张江 | 7.95 | -65.27 | -0.07 | -0.87% | 58590.33 | 4695.67 | 0.82% | | 002324 | 普利特 | 9.01 | 41.10 | -0.08 | -0.88% | 160278 | 14614.32 | 2.06% | | 603881 | 数据港 | 24.72 | 152.58 | -0.22 | -0.88% | 274893 | 68957.36 | 3.19% | | 600605 | 汇通能源 | 28.03 | 197.46 | -0.25 | -0.88% | 56070 | 16087.55 | 2.72% | | 688091 | 上海谊众 | 40.56 | 121.76 | -0.38 | -0.93% | 24907.47 | 10196.13 | 1.20% | | 301230 | 泓博医药 | 29.61 | 140.02 | -0.28 | -0.94% | 103570 | 31204.58 | 6.36% | | 301060 | 兰卫医学 | 10.44 | 108.24 | -0.10 | -0.95% | 119034 | 12647.39 | 3.30% | | 300762 | 上海瀚讯 | 27.94 | -91.80 | -0.27 | -0.96% | 152999 | 43580.78 | 2.44% | | 688063 | 派能科技 | 41.77 | 68.28 | -0.41 | -0.97% | 40292.62 | 17101.9 | 1.64% | | 300171 | 东富龙 | 14.03 | 40.99 | -0.14 | -0.99% | 109977 | 15572.03 | 1.96% | | 688718 | 唯赛勃 | 13.89 | 45.66 | -0.14 | -1.00% | 21283.09 | 3015.289 | 1.22% | | 688370 | 丛麟科技 | 23.38 | 80.34 | -0.24 | -1.02% | 3575.04 | 851.8593 | 0.26% | | 603565 | 中谷物流 | 12.40 | 12.94 | -0.13 | -1.04% | 208938 | 25984.9 | 0.99% | | 688335 | 复洁科技 | 19.80 | -3165.43 | -0.22 | -1.10% | 14722.16 | 2965.347 | 0.99% | | 301037 | 保立佳 | 13.05 | -19.46 | -0.15 | -1.14% | 18664 | 2470.82 | 2.75% | | 002451 | 摩恩电气 | 7.75 | 321.22 | -0.09 | -1.15% | 164028 | 12828.27 | 3.74% | | 603350 | 安乃达 | 28.26 | 38.05 | -0.33 | -1.15% | 5593 | 1606.39 | 1.27% | | 688098 | 申联生物 | 8.35 | -128.08 | -0.10 | -1.18% | 25190.15 | 2122.339 | 0.61% | | 603659 | 璞泰来 | 22.45 | 17.47 | -0.27 | -1.19% | 159934 | 36362.07 | 0.75% | | 688008 | 澜起科技 | 187.70 | 74.53 | -2.31 | -1.22% | 316857.6 | 606308.1 | 2.77% | | 688238 | 和元生物 | 6.49 | -18.16 | -0.08 | -1.22% | 132382 | 8700.805 | 2.04% | | 920405 | 海希通讯 | 16.05 | 34.98 | -0.20 | -1.23% | 5741 | 930.8686 | 0.54% | | 300493 | 润欣科技 | 12.75 | 91.36 | -0.16 | -1.24% | 88514 | 11471.04 | 1.75% | | 300590 | 移为通信 | 11.03 | 38.69 | -0.14 | -1.25% | 123038 | 13736.98 | 3.44% | | 688158 | 优刻得 | 29.84 | -277.29 | -0.39 | -1.29% | 168632.6 | 51669.12 | 4.11% | | 920112 | 巴兰仕 | 16.05 | 14.75 | -0.21 | -1.29% | 13340 | 2163.363 | 3.83% | | 603496 | 恒为科技 | 22.36 | 182.69 | -0.30 | -1.32% | 80501 | 18279.68 | 2.51% | | 688155 | 先惠技术 | 50.71 | 15.76 | -0.71 | -1.38% | 23792.98 | 12251.89 | 1.87% | | 300501 | 海顺新材 | 9.98 | -41.92 | -0.14 | -1.38% | 48142 | 4871.33 | 1.74% | | 002328 | 新朋股份 | 9.96 | 19.10 | -0.14 | -1.39% | 1646510 | 166355.5 | 28.85% | | 688507 | 索辰科技 | 147.00 | -9003.64 | -2.07 | -1.39% | 40632.87 | 61076.11 | 8.25% | | 688602 | 康鹏科技 | 6.80 | -25.97 | -0.10 | -1.45% | 36718.41 | 2533.814 | 0.71% | | 603012 | 创力集团 | 10.08 | 59.80 | -0.15 | -1.47% | 235804 | 23915.96 | 3.65% | | 301151 | 冠龙节能 | 22.13 | 67.75 | -0.33 | -1.47% | 104781 | 23429.6 | 6.21% | | 605186 | 健麾信息 | 25.62 | 106.04 | -0.39 | -1.50% | 14156 | 3684.58 | 1.04% | | 688118 | 普元信息 | 21.00 | -235.90 | -0.32 | -1.50% | 46674.76 | 10020.9 | 5.00% | | 600851 | 海欣股份 | 8.50 | 51.86 | -0.13 | -1.51% | 77040 | 6627.77 | 1.04% | | 300257 | 开山股份 | 17.50 | 47.64 | -0.27 | -1.52% | 175848 | 31524.02 | 1.84% | | 300222 | 科大智能 | 10.09 | 80.72 | -0.16 | -1.56% | 189036 | 19464.84 | 2.90% | | 301005 | 超捷股份 | 65.49 | 2040.00 | -1.05 | -1.58% | 51783 | 34406.45 | 2.81% | | 600650 | 锦江在线 | 11.15 | 50.61 | -0.18 | -1.59% | 167835 | 19372.41 | 4.30% | | 603062 | 麦加芯彩 | 38.18 | 29.89 | -0.62 | -1.60% | 5245 | 2007.71 | 1.41% | | 600018 | 上港集团 | 5.43 | 9.00 | -0.09 | -1.63% | 660022 | 36001.33 | 0.28% | | 300508 | 维宏股份 | 39.14 | 66.49 | -0.65 | -1.63% | 28060 | 11151.37 | 3.39% | | 688012 | 中微公司 | 335.42 | 75.94 | -5.58 | -1.64% | 131010.9 | 443377.7 | 1.39% | | 301499 | 维科精密 | 24.62 | 61.46 | -0.41 | -1.64% | 15367 | 3850.75 | 1.11% | | 002486 | 嘉麟杰 | 2.99 | 71.95 | -0.05 | -1.64% | 271519 | 8223.92 | 3.31% | | 688099 | 晶晨股份 | 90.82 | 38.94 | -1.53 | -1.66% | 78325.67 | 72356.5 | 1.85% | | 603324 | 盛剑科技 | 25.50 | -24.49 | -0.43 | -1.66% | 27096 | 7067.01 | 1.86% | | 688202 | 美迪西 | 93.24 | -121.24 | -1.60 | -1.69% | 59984.46 | 57063.65 | 4.46% | | 688107 | 安路科技 | 29.69 | -58.19 | -0.51 | -1.69% | 73445.19 | 22518.99 | 1.83% | | 300017 | 网宿科技 | 15.65 | 50.40 | -0.27 | -1.70% | 1736018 | 278289.7 | 7.34% | | 688680 | 海优新材 | 32.32 | -7.74 | -0.57 | -1.73% | 10610.6 | 3497.013 | 1.09% | | 603275 | 众辰科技 | 36.26 | 29.00 | -0.65 | -1.76% | 7886 | 2899.05 | 1.90% | | 301555 | 惠柏新材 | 34.50 | 31.43 | -0.63 | -1.79% | 19544 | 6863.23 | 4.04% | | 601702 | 华峰铝业 | 15.75 | 13.23 | -0.29 | -1.81% | 60735 | 9650.8 | 0.61% | | 603587 | 地素时尚 | 12.99 | 20.47 | -0.24 | -1.81% | 47917 | 6277.96 | 1.01% | | 300890 | 翔丰华 | 25.86 | 28.52 | -0.50 | -1.90% | 51014 | 13445.18 | 4.69% | | 688073 | 毕得医药 | 58.59 | 29.32 | -1.21 | -2.02% | 29689.87 | 17634.65 | 3.27% | | 600602 | 云赛智联 | 17.89 | 121.99 | -0.38 | -2.08% | 246382 | 45031.35 | 2.29% | | 688129 | 东来技术 | 21.64 | 25.57 | -0.46 | -2.08% | 14617.19 | 3213.938 | 1.21% | | 002669 | 康达新材 | 11.75 | 34.63 | -0.25 | -2.08% | 82896 | 9893.6 | 2.74% | | 603121 | 华培动力 | 13.35 | -66.44 | -0.29 | -2.13% | 69321 | 9419.17 | 2.05% | | 600500 | 中化国际 | 5.39 | -11.95 | -0.12 | -2.18% | 1085864 | 60004.22 | 3.03% | | 688591 | 泰凌微 | 28.64 | 55.37 | -0.64 | -2.19% | 38247.02 | 11177.2 | 1.95% | | 002527 | 新时达 | 11.05 | -959.66 | -0.25 | -2.21% | 59969 | 6703.94 | 1.07% | | 688382 | 益方生物 | 19.49 | -33.70 | -0.45 | -2.26% | 91548.78 | 18260.04 | 1.58% | | 688163 | 赛伦生物 | 34.35 | 68.26 | -0.81 | -2.30% | 7844.389 | 2748.758 | 0.72% | | 301228 | 实朴检测 | 59.59 | -175.44 | -1.41 | -2.31% | 26585 | 16032.04 | 2.22% | | 688293 | 奥浦迈 | 54.62 | 60.59 | -1.31 | -2.34% | 28738.53 | 15910.59 | 2.45% | | 688065 | 凯赛生物 | 41.42 | 47.82 | -1.00 | -2.36% | 44701.56 | 18809.71 | 0.77% | | 688301 | 奕瑞科技 | 90.70 | 39.42 | -2.19 | -2.36% | 42557.47 | 39176.72 | 1.36% | | 688798 | 艾为电子 | 63.58 | 58.04 | -1.54 | -2.36% | 28744.73 | 18547.28 | 2.12% | | 301000 | 肇民科技 | 23.45 | 41.06 | -0.57 | -2.37% | 30820 | 7368.98 | 1.34% | | 603211 | 晋拓股份 | 20.78 | 103.94 | -0.51 | -2.40% | 48493 | 10209.06 | 1.78% | | 688220 | 翱捷科技 | 91.55 | -631.55 | -2.32 | -2.47% | 71174.69 | 66539.7 | 1.70% | | 603682 | 锦和商管 | 10.63 | -29.29 | -0.27 | -2.48% | 97514 | 10567.02 | 2.06% | | 601231 | 环旭电子 | 24.73 | 29.00 | -0.63 | -2.48% | 254578 | 64257.18 | 1.07% | | 688653 | 康希通信 | 13.47 | 663.33 | -0.35 | -2.53% | 129588.7 | 17871 | 4.10% | | 603683 | 晶华新材 | 15.99 | 46.64 | -0.42 | -2.56% | 200957 | 32682.41 | 6.97% | | 301525 | 儒竞科技 | 37.90 | 105.46 | -1.00 | -2.57% | 11222 | 4347.09 | 1.55% | | 301161 | 唯万密封 | 28.51 | 31.79 | -0.76 | -2.60% | 33970 | 9891.08 | 4.40% | | 688062 | 迈威生物 | 27.42 | -13.04 | -0.74 | -2.63% | 63814.66 | 17743.52 | 2.77% | | 600611 | 大众交通 | 5.01 | -68.87 | -0.14 | -2.72% | 3186623 | 170330.9 | 20.38% | | 688179 | 阿拉丁 | 18.64 | 47.79 | -0.53 | -2.76% | 63821.71 | 12134.93 | 1.76% | | 603960 | 克来机电 | 16.34 | 11906.48 | -0.47 | -2.80% | 101658 | 16973.78 | 3.88% | | 603207 | 小方制药 | 25.22 | 21.23 | -0.73 | -2.81% | 101223 | 25840.72 | 18.54% | | 688826 | 频准激光 | 771.90 | 174.57 | -22.50 | -2.83% | 10351.16 | 80578.89 | 13.59% | | 920693 | 阿为特 | 25.11 | -5768.77 | -0.74 | -2.86% | 11799 | 2987.341 | 3.22% | | 603068 | 博通集成 | 39.70 | 112.62 | -1.17 | -2.86% | 93628 | 37566.02 | 6.17% | | 002278 | 神开股份 | 8.34 | 93.70 | -0.25 | -2.91% | 290352 | 24485.14 | 8.09% | | 688593 | 新相微 | 29.33 | 1414.66 | -0.88 | -2.91% | 124252.3 | 36913.86 | 2.70% | | 002346 | 柘中股份 | 18.63 | 13.73 | -0.57 | -2.97% | 61101 | 11576.06 | 1.38% | | 300236 | 上海新阳 | 81.20 | 66.86 | -2.55 | -3.04% | 59141 | 48959.71 | 2.12% | | 300983 | 尤安设计 | 38.49 | -75.00 | -1.21 | -3.05% | 10224 | 3967.68 | 0.67% | | 688071 | 华依科技 | 33.00 | -57.29 | -1.09 | -3.20% | 18803.15 | 6344.392 | 2.22% | | 688385 | 复旦微电 | 54.32 | 50.39 | -1.85 | -3.29% | 120827 | 66832.69 | 2.24% | | 688373 | 盟科药业 | 5.55 | -25.92 | -0.19 | -3.31% | 255781.9 | 14667.33 | 3.90% | | 301563 | 云汉芯城 | 113.88 | 45.72 | -3.95 | -3.35% | 14296 | 16612.65 | 7.47% | | 688131 | 皓元医药 | 88.83 | 73.06 | -3.12 | -3.39% | 35412.84 | 31929.17 | 1.66% | | 688160 | 步科股份 | 97.49 | 107.52 | -3.48 | -3.45% | 15357.1 | 15344.45 | 1.68% | | 603650 | 彤程新材 | 57.16 | 58.63 | -2.06 | -3.48% | 102486 | 59639.56 | 1.67% | | 301099 | 雅创电子 | 48.24 | 27.75 | -1.76 | -3.52% | 62612 | 30836.52 | 5.45% | | 688110 | 东芯股份 | 112.94 | 86.80 | -4.16 | -3.55% | 154043.7 | 177066 | 3.48% | | 605289 | 罗曼股份 | 102.75 | 138.61 | -3.80 | -3.57% | 37965 | 40375.53 | 2.49% | | 688126 | 沪硅产业 | 22.59 | -35.45 | -0.84 | -3.59% | 506922.8 | 116938.6 | 1.77% | | 688691 | 灿芯股份 | 61.20 | -66.46 | -2.30 | -3.62% | 31303.02 | 19602.01 | 4.29% | | 603226 | 菲林格尔 | 34.48 | -139.56 | -1.32 | -3.69% | 35923 | 12717.38 | 1.01% | | 688521 | 芯原股份 | 183.77 | -117.85 | -7.55 | -3.95% | 146586.3 | 274144.5 | 2.79% | | 688603 | 天承科技 | 118.00 | 131.93 | -4.88 | -3.97% | 85217.17 | 103792 | 6.83% | | 688479 | 友车科技 | 35.40 | 186.94 | -1.48 | -4.01% | 44564.22 | 16135.67 | 5.15% | | 688082 | 盛美上海 | 270.20 | 77.20 | -11.41 | -4.05% | 41389.23 | 113790.5 | 0.87% | | 688206 | 概伦电子 | 39.62 | -1069.81 | -1.73 | -4.18% | 71564.19 | 28989.55 | 1.64% | | 688265 | 南模生物 | 38.24 | 133.42 | -1.67 | -4.18% | 18140.74 | 7077.658 | 2.33% | | 688031 | 星环科技 | 105.88 | -59.64 | -4.63 | -4.19% | 95775.21 | 106007.5 | 7.91% | | 688018 | 乐鑫科技 | 111.50 | 32.70 | -4.89 | -4.20% | 48703.75 | 55595.17 | 2.91% | | 603196 | 璞源材料 | 18.85 | 203.08 | -0.83 | -4.22% | 24173 | 4664.59 | 1.02% | | 688802 | 沐曦股份 | 631.10 | 28382.20 | -29.05 | -4.40% | 8700.688 | 56223.04 | 4.70% | | 920165 | 珈凯生物 | 37.47 | 24.18 | -1.73 | -4.41% | 16810 | 6434.708 | 17.50% | | 300398 | 飞凯材料 | 32.23 | 41.69 | -1.53 | -4.53% | 283721 | 93352.93 | 5.00% | | 688019 | 安集科技 | 212.50 | 51.64 | -10.14 | -4.55% | 61398.08 | 133290.3 | 2.69% | | 603009 | 北特科技 | 44.40 | 120.46 | -2.13 | -4.58% | 56780 | 25856.41 | 1.64% | | 603296 | 华勤技术 | 75.98 | 22.30 | -3.71 | -4.66% | 202552 | 157965.2 | 2.54% | | 301273 | 瑞晨环保 | 36.59 | -48.51 | -1.80 | -4.69% | 22125 | 8258.91 | 2.87% | | 300613 | 富瀚微 | 72.37 | 35.73 | -3.63 | -4.78% | 135080 | 99973.22 | 6.15% | | 688766 | 普冉股份 | 367.26 | 54.97 | -18.64 | -4.83% | 92935.6 | 348062.5 | 6.25% | | 688584 | 上海合晶 | 25.07 | 181.62 | -1.28 | -4.86% | 92095.4 | 23649.77 | 2.68% | | 300802 | 矩子科技 | 23.45 | 65.28 | -1.23 | -4.98% | 105003 | 25495.58 | 5.19% | | 688368 | 晶丰明源 | 146.61 | 280.86 | -7.91 | -5.12% | 42472.03 | 64093.47 | 3.43% | | 688123 | 聚辰股份 | 125.26 | 29.11 | -6.80 | -5.15% | 63004.69 | 80606.39 | 3.96% | | 603690 | 至纯科技 | 23.29 | -8.67 | -1.34 | -5.44% | 241878 | 57964.08 | 6.32% | | 603200 | 上海洗霸 | 41.10 | -300.09 | -2.38 | -5.47% | 109969 | 45971.39 | 6.27% | | 300642 | 透景生命 | 17.32 | 228.40 | -1.01 | -5.51% | 299152 | 51454.56 | 21.72% | | 688519 | 南亚新材 | 267.14 | 102.29 | -15.88 | -5.61% | 55528.07 | 153297.7 | 2.36% | | 603330 | 天洋新材 | 10.54 | -20.05 | -0.63 | -5.64% | 596551 | 64636.65 | 13.79% | | 603895 | 天永智能 | 26.73 | 170.21 | -1.62 | -5.71% | 18060 | 4945.93 | 1.67% | | 002636 | 金安国纪 | 64.61 | 47.22 | -3.96 | -5.78% | 515268 | 345624.9 | 7.10% | | 600641 | 先导基电 | 29.64 | 656.84 | -1.85 | -5.87% | 521382 | 158954.6 | 5.60% | | 002158 | 汉钟精机 | 27.36 | 29.75 | -1.73 | -5.95% | 244230 | 67963.32 | 4.58% | | 603728 | 鸣志电器 | 50.13 | 294.20 | -3.22 | -6.04% | 154856 | 80402.91 | 3.70% | | 688392 | 骄成超声 | 161.77 | 115.25 | -10.63 | -6.17% | 46410.81 | 77018.23 | 4.01% | | 688585 | 上纬新材 | 139.37 | -361.87 | -9.76 | -6.54% | 41868.51 | 59880.29 | 1.04% | | 688372 | 伟测科技 | 114.50 | 53.54 | -8.66 | -7.03% | 78730.66 | 92976.41 | 4.66% | | 688596 | 正帆科技 | 60.40 | -2418.94 | -4.60 | -7.08% | 211477.6 | 132061.2 | 6.66% | | 301419 | 阿莱德 | 35.70 | 90.43 | -2.89 | -7.49% | 86548 | 32104.22 | 7.72% | | 603256 | 宏和科技 | 120.69 | 220.99 | -13.41 | -10.00% | 266534 | 334457.8 | 2.95% |
|