|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)河南省上涨家数:49下跌家数:67平均涨幅:-0.77%平均换手:4.22%总成交额:737.49亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 110.09 | -713.06 | +10.99 | +11.09% | 92935 | 101642.2 | 21.04% | | 600172 | 黄河旋风 | 18.55 | -30.43 | +1.69 | +10.02% | 2882336 | 524758.3 | 22.58% | | 002536 | 飞龙股份 | 55.00 | 125.39 | +3.04 | +5.85% | 737584 | 405660.7 | 13.55% | | 688626 | 翔宇医疗 | 52.98 | 105.27 | +2.79 | +5.56% | 48102.36 | 25117.69 | 3.01% | | 300179 | 四方达 | 57.42 | 273.57 | +2.77 | +5.07% | 612921 | 355003.3 | 16.32% | | 000719 | 中原传媒 | 11.93 | 8.87 | +0.57 | +5.02% | 71825 | 8470.04 | 1.08% | | 601666 | 平煤股份 | 8.21 | 101.53 | +0.38 | +4.85% | 407225 | 32598.45 | 1.65% | | 002714 | 牧原股份 | 38.68 | 22.83 | +1.78 | +4.82% | 1008463 | 387100.2 | 3.07% | | 001896 | 豫能控股 | 16.51 | 67.11 | +0.74 | +4.69% | 1416199 | 229951.8 | 9.28% | | 002216 | 三全食品 | 12.72 | 18.47 | +0.53 | +4.35% | 100405 | 12492.55 | 1.59% | | 600469 | 风神股份 | 5.65 | 19.47 | +0.19 | +3.48% | 101769 | 5730.96 | 1.40% | | 002179 | 中航光电 | 43.79 | 47.90 | +1.44 | +3.40% | 570005 | 246246.9 | 2.72% | | 300829 | 金丹科技 | 14.80 | 31.79 | +0.48 | +3.35% | 48128 | 7103.77 | 2.89% | | 300013 | 新宁物流 | 4.04 | -84.16 | +0.13 | +3.32% | 301897 | 12241.67 | 6.77% | | 301071 | 力量钻石 | 86.83 | 169.02 | +2.72 | +3.23% | 234632 | 205328.3 | 12.54% | | 601677 | 明泰铝业 | 16.28 | 9.11 | +0.50 | +3.17% | 436429 | 70910.67 | 3.51% | | 002448 | 中原内配 | 12.67 | 15.01 | +0.36 | +2.92% | 257878 | 32954.37 | 4.44% | | 600285 | 羚锐制药 | 21.31 | 15.32 | +0.58 | +2.80% | 105072 | 22142.59 | 1.85% | | 000519 | 中兵红箭 | 20.45 | 126.41 | +0.43 | +2.15% | 872383.1 | 178014.7 | 6.26% | | 000933 | 神火股份 | 22.52 | 9.07 | +0.46 | +2.09% | 623346 | 140001.7 | 2.77% | | 600222 | 太龙药业 | 8.07 | 75.84 | +0.16 | +2.02% | 388096 | 31406.55 | 6.76% | | 002601 | 龙佰集团 | 17.03 | 54.47 | +0.32 | +1.92% | 388371 | 66832.56 | 1.95% | | 300845 | 捷安高科 | 13.03 | 80.88 | +0.23 | +1.80% | 109646 | 14273.01 | 7.39% | | 002936 | 郑州银行 | 1.72 | 8.02 | +0.03 | +1.78% | 746436.9 | 12760.76 | 1.06% | | 002007 | 华兰生物 | 13.10 | 27.89 | +0.22 | +1.71% | 127531 | 16617.09 | 0.81% | | 000885 | 城发环境 | 12.61 | 6.34 | +0.21 | +1.69% | 56525 | 7114.42 | 0.88% | | 601038 | 一拖股份 | 12.17 | 16.18 | +0.19 | +1.59% | 95309 | 11524.43 | 1.30% | | 605368 | 蓝天燃气 | 6.49 | 19.67 | +0.10 | +1.56% | 38005 | 2444.26 | 0.53% | | 300908 | 仲景食品 | 23.97 | 17.76 | +0.36 | +1.52% | 10830 | 2583.54 | 0.88% | | 600066 | 宇通客车 | 29.34 | 11.90 | +0.44 | +1.52% | 245843 | 71592.67 | 1.11% | | 301376 | 致欧科技 | 19.50 | 26.15 | +0.29 | +1.51% | 43344 | 8359.391 | 2.24% | | 002406 | 远东传动 | 7.04 | 29.74 | +0.09 | +1.29% | 213971 | 14986.99 | 3.55% | | 301089 | 拓新药业 | 23.50 | -38.82 | +0.30 | +1.29% | 39124 | 9187.13 | 4.30% | | 002132 | 恒星科技 | 5.63 | 113.12 | +0.07 | +1.26% | 1226585 | 70257.71 | 8.77% | | 002582 | 好想你 | 9.08 | 2.10 | +0.11 | +1.23% | 155414 | 14110.94 | 4.51% | | 002321 | 华英农业 | 1.82 | -61.55 | +0.02 | +1.11% | 223928 | 4071.73 | 1.05% | | 600121 | 郑州煤电 | 3.70 | -4.24 | +0.04 | +1.09% | 466632 | 17049.96 | 3.83% | | 600020 | 中原高速 | 3.80 | 13.35 | +0.04 | +1.06% | 121644 | 4584.37 | 0.54% | | 603566 | 普莱柯 | 10.55 | 21.13 | +0.10 | +0.96% | 40791 | 4324.91 | 1.18% | | 301207 | 华兰疫苗 | 17.24 | 55.26 | +0.15 | +0.88% | 68789 | 11901.62 | 1.15% | | 603508 | 思维列控 | 22.37 | 14.46 | +0.17 | +0.77% | 39234 | 8718.7 | 1.03% | | 000544 | 中原环保 | 7.20 | 6.60 | +0.05 | +0.70% | 50448 | 3621.03 | 0.52% | | 000895 | 双汇发展 | 23.42 | 15.43 | +0.12 | +0.52% | 179736 | 41974.23 | 0.52% | | 601375 | 中原证券 | 4.09 | 36.41 | +0.02 | +0.49% | 375330 | 15298.95 | 1.09% | | 300910 | 瑞丰新材 | 29.73 | 16.71 | +0.13 | +0.44% | 56665 | 16823.89 | 2.11% | | 603658 | 安图生物 | 31.13 | 17.19 | +0.11 | +0.35% | 34427 | 10682.51 | 0.60% | | 600595 | 中孚实业 | 5.93 | 10.76 | +0.02 | +0.34% | 838480 | 50531.82 | 2.09% | | 301277 | 新天地 | 9.63 | 37.47 | +0.02 | +0.21% | 45332 | 4378.17 | 1.16% | | 600403 | 大有能源 | 5.35 | -6.16 | +0.01 | +0.19% | 477551 | 25575.7 | 2.00% | | 600569 | 安阳钢铁 | 1.69 | -4.04 | 0.00 | 0.00% | 123390 | 2088.07 | 0.43% | | 600312 | 平高电气 | 17.64 | 20.35 | -0.05 | -0.28% | 168548 | 29869.14 | 1.24% | | 000400 | 许继电气 | 21.11 | 20.08 | -0.06 | -0.28% | 142133 | 30149.4 | 1.40% | | 600817 | 宇通重工 | 9.27 | 16.38 | -0.04 | -0.43% | 24645 | 2296.15 | 0.47% | | 003008 | 开普检测 | 17.96 | 23.67 | -0.08 | -0.44% | 10397 | 1877.59 | 1.34% | | 002423 | 中粮资本 | 8.96 | 20.42 | -0.04 | -0.44% | 185056 | 16657.64 | 0.80% | | 300614 | 百川畅银 | 9.91 | -3.89 | -0.05 | -0.50% | 25721 | 2552.77 | 1.60% | | 300109 | 新开源 | 15.69 | 51.89 | -0.12 | -0.76% | 107881 | 17111.68 | 2.08% | | 300732 | 设研院 | 5.83 | -13.53 | -0.05 | -0.85% | 48661 | 2838.78 | 1.31% | | 920156 | 海昌智能 | 52.20 | 26.84 | -0.45 | -0.85% | 15927 | 8319.591 | 7.34% | | 920087 | 秋乐种业 | 9.91 | 180.81 | -0.09 | -0.90% | 36543 | 3652.183 | 2.23% | | 920207 | 众诚科技 | 21.60 | 490.28 | -0.22 | -1.01% | 26018 | 5610.558 | 4.62% | | 300259 | 新天科技 | 5.84 | 27.78 | -0.06 | -1.02% | 545020 | 32660.68 | 4.72% | | 603993 | 洛阳钼业 | 18.31 | 16.22 | -0.21 | -1.13% | 2996032 | 563975.3 | 1.72% | | 300807 | 天迈科技 | 39.52 | -75.18 | -0.51 | -1.27% | 11294 | 4480.85 | 2.17% | | 601717 | 中创智领 | 15.05 | 6.56 | -0.22 | -1.44% | 184728 | 28047.16 | 1.20% | | 001277 | 速达股份 | 28.45 | 24.05 | -0.44 | -1.52% | 10274 | 2944.61 | 2.26% | | 301152 | 天力锂能 | 23.59 | -18.27 | -0.37 | -1.54% | 44277 | 10669.43 | 6.24% | | 000612 | 焦作万方 | 10.57 | 8.87 | -0.18 | -1.67% | 386849 | 41768.52 | 3.24% | | 300701 | 森霸传感 | 9.62 | 36.25 | -0.17 | -1.74% | 54307 | 5203.61 | 2.16% | | 600810 | 神马股份 | 6.15 | -38.41 | -0.11 | -1.76% | 108771 | 6752.4 | 1.01% | | 600876 | 凯盛新能 | 7.11 | -4.02 | -0.14 | -1.93% | 62261 | 4521.83 | 1.57% | | 300480 | 光力科技 | 40.43 | 277.38 | -0.81 | -1.96% | 266408 | 106705.9 | 9.86% | | 920415 | 恒拓开源 | 9.27 | 46.80 | -0.20 | -2.11% | 17151 | 1594.222 | 1.58% | | 002431 | ST棕榈 | 1.33 | -2.07 | -0.03 | -2.21% | 329958 | 4466.28 | 1.83% | | 300437 | 清水源 | 11.03 | -74.23 | -0.25 | -2.22% | 87028 | 9795.7 | 5.01% | | 002358 | 森源电气 | 5.49 | 51.82 | -0.13 | -2.31% | 166482 | 9245.6 | 1.79% | | 600186 | 莲花控股 | 11.54 | 58.84 | -0.28 | -2.37% | 1308897 | 154335.5 | 7.35% | | 300248 | 新开普 | 7.75 | 62.40 | -0.20 | -2.52% | 56302 | 4408.97 | 1.37% | | 000949 | 新乡化纤 | 6.18 | 35.76 | -0.17 | -2.68% | 719355.1 | 45303.8 | 4.34% | | 002046 | 国机精工 | 70.01 | 230.61 | -1.98 | -2.75% | 173897 | 124859 | 3.28% | | 920175 | 东方碳素 | 9.85 | -10.10 | -0.28 | -2.76% | 40878 | 4084.894 | 5.16% | | 920454 | 同心传动 | 11.48 | 42.70 | -0.33 | -2.79% | 10094 | 1172.689 | 2.05% | | 601608 | 中信重工 | 4.81 | 58.03 | -0.14 | -2.83% | 438477 | 21250.14 | 0.96% | | 920971 | 天马新材 | 36.72 | 89.89 | -1.09 | -2.88% | 54498 | 20320.55 | 6.36% | | 002535 | 林州重机 | 2.31 | -28.34 | -0.07 | -2.94% | 170451 | 3999.5 | 2.28% | | 300080 | 易成新能 | 3.60 | -9.01 | -0.11 | -2.96% | 157239 | 5726.76 | 0.84% | | 920496 | 许昌智能 | 6.24 | 104.70 | -0.20 | -3.11% | 19473 | 1239.18 | 1.34% | | 920580 | 科创新材 | 10.85 | 45.12 | -0.35 | -3.12% | 16961 | 1869.133 | 3.10% | | 600439 | 瑞贝卡 | 2.17 | -29.09 | -0.07 | -3.12% | 192890 | 4236.7 | 1.70% | | 301361 | 众智科技 | 29.86 | 35.39 | -1.02 | -3.30% | 15663 | 4739.49 | 2.78% | | 002857 | 三晖电气 | 16.62 | -41.59 | -0.58 | -3.37% | 23469 | 3988.16 | 1.83% | | 300481 | 濮阳惠成 | 18.15 | 46.67 | -0.65 | -3.46% | 239031 | 44103.2 | 8.24% | | 002189 | 中光学 | 20.64 | -24.51 | -0.76 | -3.55% | 33808 | 7094.23 | 1.29% | | 002296 | 辉煌科技 | 8.91 | 19.68 | -0.33 | -3.57% | 102573 | 9269.431 | 2.95% | | 920895 | 花溪科技 | 11.43 | -182.42 | -0.45 | -3.79% | 8156 | 945.7509 | 2.84% | | 920402 | 硅烷科技 | 12.70 | -39.65 | -0.50 | -3.79% | 166228 | 21356.78 | 6.09% | | 001215 | 千味央厨 | 35.98 | 54.01 | -1.48 | -3.95% | 26989 | 9861.631 | 2.79% | | 300850 | 新强联 | 26.59 | 13.81 | -1.13 | -4.08% | 133067 | 35901.37 | 4.33% | | 301182 | 凯旺科技 | 101.58 | -85.74 | -4.42 | -4.17% | 46906 | 48384.01 | 5.37% | | 002560 | 通达股份 | 7.26 | 30.62 | -0.32 | -4.22% | 352366 | 26066.85 | 5.56% | | 600531 | 豫光金铅 | 14.57 | 19.44 | -0.67 | -4.40% | 1052992 | 158847 | 8.71% | | 600207 | 安彩高科 | 4.79 | -6.80 | -0.24 | -4.77% | 305066 | 14899.36 | 2.90% | | 002225 | 濮耐股份 | 4.35 | 99.61 | -0.22 | -4.81% | 537478 | 23851.42 | 5.67% | | 688119 | 中钢洛耐 | 4.47 | -30.21 | -0.23 | -4.89% | 162807.6 | 7426.715 | 1.45% | | 001257 | 盛龙股份 | 26.40 | 53.99 | -1.43 | -5.14% | 220762 | 59717.99 | 16.12% | | 920225 | 利通科技 | 16.46 | 36.59 | -0.93 | -5.35% | 20181 | 3389.346 | 2.44% | | 002613 | 北玻股份 | 3.47 | 361.49 | -0.20 | -5.45% | 570384 | 20139.2 | 7.37% | | 920407 | 驰诚股份 | 13.21 | 60.51 | -0.81 | -5.78% | 10149 | 1370.651 | 2.92% | | 300263 | 隆华科技 | 14.38 | 71.02 | -0.94 | -6.14% | 896470 | 133149.8 | 9.19% | | 688313 | 仕佳光子 | 148.68 | 170.04 | -9.89 | -6.24% | 256711.9 | 382760.4 | 5.68% | | 688357 | 建龙微纳 | 26.80 | 29.95 | -1.83 | -6.39% | 19047.4 | 5242.436 | 1.90% | | 300007 | 汉威科技 | 40.35 | 79.30 | -2.92 | -6.75% | 254963 | 105922.7 | 9.03% | | 920096 | 嘉晨智能 | 48.13 | 46.62 | -3.49 | -6.76% | 29606 | 14500.09 | 18.28% | | 001365 | 天海电子 | 39.51 | 31.64 | -2.87 | -6.77% | 75799 | 30828.62 | 13.18% | | 002407 | 多氟多 | 45.86 | 104.27 | -3.48 | -7.05% | 2608734 | 1257421 | 24.18% | | 688517 | 金冠电气 | 17.59 | 31.60 | -1.49 | -7.81% | 44453.85 | 7997.082 | 3.25% | | 688066 | *ST航图 | 11.20 | -1.59 | -1.17 | -9.46% | 86635.29 | 10039.99 | 3.29% |
|