|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)湖南省上涨家数:32下跌家数:107平均涨幅:-1.24%平均换手:2.53%总成交额:144.24亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000702 | 正虹科技 | 4.93 | -16.77 | +0.45 | +10.04% | 363779 | 17221.62 | 13.64% | | 000908 | *ST景峰 | 4.79 | -18.64 | +0.23 | +5.04% | 1066619 | 50543.3 | 13.52% | | 002251 | *ST步高 | 2.76 | -4.89 | +0.13 | +4.94% | 276681 | 7632.151 | 1.83% | | 600156 | 华升股份 | 3.68 | 299.92 | +0.11 | +3.08% | 343034 | 12563.81 | 8.53% | | 833751 | 惠同新材 | 7.79 | 17.43 | +0.21 | +2.77% | 11725 | 907.4067 | 2.54% | | 301259 | 艾布鲁 | 27.27 | -73.71 | +0.73 | +2.75% | 21938 | 5969.778 | 2.95% | | 600479 | 千金药业 | 9.36 | 12.35 | +0.23 | +2.52% | 131283 | 12263.51 | 3.14% | | 002261 | 拓维信息 | 12.24 | -1615.51 | +0.29 | +2.43% | 1161257 | 139361.3 | 10.30% | | 300730 | 科创信息 | 10.12 | -18.32 | +0.23 | +2.33% | 396772 | 39993.84 | 20.19% | | 002716 | 湖南白银 | 2.80 | -83.55 | +0.06 | +2.19% | 374760 | 10494.96 | 1.70% | | 001239 | 永达股份 | 15.10 | 43.69 | +0.31 | +2.10% | 98572 | 14739.4 | 20.20% | | 000722 | 湖南发展 | 8.52 | 75.14 | +0.17 | +2.04% | 95505 | 8036.593 | 2.06% | | 871634 | 新威凌 | 9.68 | 21.19 | +0.19 | +2.00% | 11207 | 1094.011 | 3.41% | | 600127 | 金健米业 | 6.28 | 193.61 | +0.12 | +1.95% | 240396 | 15024.2 | 3.75% | | 003000 | 劲仔食品 | 10.63 | 17.77 | +0.18 | +1.72% | 44006 | 4677.946 | 1.45% | | 300267 | 尔康制药 | 2.26 | -19.34 | +0.03 | +1.35% | 300994 | 6779.809 | 2.12% | | 002554 | 惠博普 | 2.28 | 39.56 | +0.03 | +1.33% | 347340 | 7889.087 | 2.58% | | 603721 | 中广天择 | 21.50 | -273.98 | +0.27 | +1.27% | 161339 | 33833.9 | 12.41% | | 000622 | *ST恒立 | 1.82 | -36.39 | +0.02 | +1.11% | 35879 | 650.8847 | 0.84% | | 002155 | 湖南黄金 | 14.79 | 27.45 | +0.12 | +0.82% | 351536 | 52609.52 | 2.92% | | 000519 | 中兵红箭 | 11.45 | 20.77 | +0.09 | +0.79% | 205629 | 23695.59 | 1.48% | | 872351 | 华光源海 | 5.43 | 26.37 | +0.04 | +0.74% | 5231 | 284.0833 | 1.48% | | 600476 | 湘邮科技 | 12.45 | 119.46 | +0.09 | +0.73% | 70537 | 8843.716 | 4.38% | | 001216 | 华瓷股份 | 11.95 | 15.51 | +0.07 | +0.59% | 41571 | 4952.518 | 6.60% | | 600963 | 岳阳林纸 | 3.76 | -17.05 | +0.02 | +0.53% | 224522 | 8419.584 | 1.28% | | 000548 | 湖南投资 | 4.00 | 11.38 | +0.02 | +0.50% | 37214 | 1482.731 | 0.75% | | 600390 | 五矿资本 | 4.01 | 11.11 | +0.02 | +0.50% | 188824 | 7608.117 | 0.42% | | 688289 | 圣湘生物 | 17.07 | 23.23 | +0.04 | +0.23% | 16747.19 | 2870.56 | 0.29% | | 601098 | 中南传媒 | 13.42 | 14.54 | +0.03 | +0.22% | 73624 | 9895.075 | 0.41% | | 600929 | 雪天盐业 | 5.06 | 11.92 | +0.01 | +0.20% | 58230 | 2938.414 | 0.47% | | 300433 | 蓝思科技 | 15.39 | 23.04 | +0.02 | +0.13% | 356889 | 55449.09 | 0.72% | | 688598 | 金博股份 | 15.12 | -16.80 | +0.01 | +0.07% | 87042.3 | 13191.31 | 4.26% | | 000419 | 通程控股 | 4.34 | 16.63 | 0.00 | 0.00% | 68747 | 3004.313 | 1.26% | | 000900 | 现代投资 | 3.40 | 9.94 | 0.00 | 0.00% | 49932 | 1705.323 | 0.33% | | 000932 | 华菱钢铁 | 3.40 | 6.11 | 0.00 | 0.00% | 688354 | 23482.01 | 1.00% | | 002847 | 盐津铺子 | 39.98 | 18.93 | -0.05 | -0.12% | 16782 | 6775.309 | 0.68% | | 002913 | 奥士康 | 22.62 | 15.51 | -0.03 | -0.13% | 17196 | 3926.248 | 0.65% | | 601901 | 方正证券 | 6.85 | 27.32 | -0.01 | -0.15% | 365975 | 25187.99 | 0.44% | | 000998 | 隆平高科 | 9.25 | 25.80 | -0.02 | -0.22% | 69817 | 6466.392 | 0.54% | | 300413 | 芒果超媒 | 18.38 | 10.23 | -0.04 | -0.22% | 52540 | 9674.269 | 0.51% | | 002096 | 易普力 | 11.38 | 20.73 | -0.03 | -0.26% | 37956 | 4355.378 | 0.78% | | 300268 | ST佳沃 | 5.99 | -0.89 | -0.02 | -0.33% | 4055 | 244.1738 | 0.30% | | 600744 | 华银电力 | 2.74 | -198.18 | -0.01 | -0.36% | 66070 | 1820.412 | 0.33% | | 000917 | 电广传媒 | 4.74 | 35.37 | -0.02 | -0.42% | 101181 | 4818.571 | 0.71% | | 300187 | 永清环保 | 4.30 | 30.83 | -0.02 | -0.46% | 53470 | 2310.594 | 0.83% | | 300866 | 安克创新 | 67.75 | 21.60 | -0.33 | -0.48% | 28385 | 19366.32 | 0.96% | | 600969 | 郴电国际 | 5.10 | -91.24 | -0.03 | -0.58% | 37715 | 1936.486 | 1.02% | | 688425 | 铁建重工 | 3.36 | 13.88 | -0.02 | -0.59% | 91289.65 | 3078.046 | 0.62% | | 002661 | 克明食品 | 8.07 | 106.88 | -0.05 | -0.62% | 23508 | 1898.35 | 0.73% | | 002943 | 宇晶股份 | 17.58 | 38.37 | -0.11 | -0.62% | 12983 | 2283.585 | 1.07% | | 603319 | 湘油泵 | 15.05 | 14.05 | -0.10 | -0.66% | 14057 | 2118.753 | 0.68% | | 688100 | 威胜信息 | 34.31 | 28.97 | -0.24 | -0.69% | 8063.599 | 2795.923 | 0.16% | | 301548 | 崇德科技 | 40.14 | 30.65 | -0.29 | -0.72% | 3159 | 1273.511 | 1.45% | | 600698 | 湖南天雁 | 4.10 | 1503.48 | -0.03 | -0.73% | 370112 | 15197.43 | 4.46% | | 002297 | 博云新材 | 5.46 | 145.83 | -0.04 | -0.73% | 34724 | 1906.686 | 0.61% | | 600961 | 株冶集团 | 6.79 | 11.99 | -0.05 | -0.73% | 107492 | 7382.539 | 1.43% | | 601577 | 长沙银行 | 6.61 | 3.49 | -0.05 | -0.75% | 180319 | 12006.66 | 0.45% | | 600975 | 新五丰 | 5.19 | -7.83 | -0.04 | -0.76% | 168200 | 8798.496 | 1.95% | | 300298 | 三诺生物 | 24.11 | 44.38 | -0.20 | -0.82% | 22127 | 5317.146 | 0.49% | | 600731 | 湖南海利 | 4.68 | 12.34 | -0.04 | -0.85% | 17602 | 829.9883 | 0.32% | | 002277 | 友阿股份 | 2.17 | 47.92 | -0.02 | -0.91% | 183594 | 4010.118 | 1.32% | | 002397 | 梦洁股份 | 1.92 | 67.37 | -0.02 | -1.03% | 70538 | 1360.593 | 1.20% | | 000428 | 华天酒店 | 2.86 | -22.48 | -0.03 | -1.04% | 76806 | 2207.573 | 0.75% | | 301087 | 可孚医疗 | 30.85 | 26.84 | -0.33 | -1.06% | 7901 | 2457.849 | 0.87% | | 000989 | ST九芝 | 6.34 | 21.10 | -0.07 | -1.09% | 18661 | 1189.937 | 0.27% | | 002097 | 山河智能 | 5.29 | 171.16 | -0.06 | -1.12% | 64903 | 3455.066 | 0.61% | | 300800 | 力合科技 | 8.60 | 56.38 | -0.10 | -1.15% | 9855 | 852.2539 | 0.42% | | 600257 | 大湖股份 | 4.14 | -184.72 | -0.05 | -1.19% | 72089 | 2996.46 | 1.50% | | 300705 | 九典制药 | 18.92 | 20.24 | -0.23 | -1.20% | 59151 | 11305.57 | 2.01% | | 600416 | 湘电股份 | 9.16 | 44.26 | -0.12 | -1.29% | 61089 | 5626.394 | 0.46% | | 002412 | 汉森制药 | 5.07 | 11.87 | -0.07 | -1.36% | 39981 | 2045.507 | 0.80% | | 002523 | 天桥起重 | 2.17 | 47.58 | -0.03 | -1.36% | 108955 | 2374.218 | 0.77% | | 002852 | 道道全 | 6.20 | -46.87 | -0.09 | -1.43% | 25742 | 1611.26 | 0.90% | | 000430 | 张家界 | 5.40 | -8.42 | -0.08 | -1.46% | 28048 | 1518.251 | 0.85% | | 300726 | 宏达电子 | 21.50 | 23.89 | -0.32 | -1.47% | 26882 | 5842.539 | 1.26% | | 601636 | 旗滨集团 | 4.69 | 6.57 | -0.07 | -1.47% | 216106 | 10197.3 | 0.81% | | 688059 | 华锐精密 | 39.50 | 14.59 | -0.59 | -1.47% | 3562.5 | 1416.089 | 0.58% | | 000590 | 启迪药业 | 5.34 | -282.27 | -0.08 | -1.48% | 96074 | 5173.864 | 4.01% | | 301079 | 邵阳液压 | 13.80 | 793.80 | -0.21 | -1.50% | 29493 | 4105.315 | 5.18% | | 603353 | 和顺石油 | 10.91 | 36.64 | -0.17 | -1.53% | 12221 | 1344.99 | 0.72% | | 688157 | 松井股份 | 38.59 | 45.34 | -0.63 | -1.61% | 2642.12 | 1020.858 | 0.24% | | 002982 | 湘佳股份 | 14.51 | -42.20 | -0.24 | -1.63% | 13944 | 2040.103 | 1.51% | | 603989 | 艾华集团 | 11.89 | 18.32 | -0.20 | -1.65% | 15674 | 1873.59 | 0.39% | | 600458 | 时代新材 | 8.68 | 17.65 | -0.15 | -1.70% | 32011 | 2802.017 | 0.40% | | 688799 | 华纳药厂 | 37.66 | 16.67 | -0.67 | -1.75% | 2753.01 | 1037.778 | 0.29% | | 002848 | 高斯贝尔 | 6.70 | -11.01 | -0.12 | -1.76% | 39903 | 2698.211 | 2.44% | | 301126 | 达嘉维康 | 8.86 | 37.96 | -0.16 | -1.77% | 40129 | 3591.452 | 3.69% | | 001218 | 丽臣实业 | 13.09 | 14.69 | -0.24 | -1.80% | 6459 | 852.2738 | 0.85% | | 301118 | 恒光股份 | 14.70 | -22.38 | -0.27 | -1.80% | 11379 | 1689.711 | 2.10% | | 001208 | 华菱线缆 | 8.00 | 39.22 | -0.15 | -1.84% | 53023 | 4270.008 | 2.14% | | 000504 | 南华生物 | 7.29 | -87.19 | -0.14 | -1.88% | 155708 | 11442.56 | 5.01% | | 301109 | 军信股份 | 13.93 | 10.60 | -0.27 | -1.90% | 11033 | 1554.367 | 1.12% | | 688187 | 时代电气 | 44.03 | 17.97 | -0.87 | -1.94% | 36328.96 | 16096.89 | 1.30% | | 300740 | 水羊股份 | 9.95 | 15.00 | -0.20 | -1.97% | 37099 | 3724.392 | 1.04% | | 688152 | 麒麟信安 | 33.83 | -87.73 | -0.69 | -2.00% | 15406.75 | 5359.967 | 5.08% | | 000157 | 中联重科 | 5.75 | 13.29 | -0.12 | -2.04% | 349447 | 20279.12 | 0.49% | | 688308 | 欧科亿 | 14.73 | 19.88 | -0.31 | -2.06% | 11318.38 | 1672.647 | 0.71% | | 688433 | 华曙高科 | 14.51 | 49.44 | -0.31 | -2.09% | 5893.389 | 861.8036 | 0.32% | | 300015 | 爱尔眼科 | 9.33 | 23.54 | -0.20 | -2.10% | 355543 | 33486.77 | 0.45% | | 688067 | 爱威科技 | 13.05 | 37.30 | -0.28 | -2.10% | 4242.6 | 558.5787 | 0.62% | | 002567 | 唐人神 | 4.63 | -7.74 | -0.10 | -2.11% | 248334 | 11601.61 | 1.73% | | 301232 | 飞沃科技 | 22.41 | -42.84 | -0.50 | -2.18% | 10881 | 2453.076 | 2.49% | | 300474 | 景嘉微 | 52.70 | 238.13 | -1.18 | -2.19% | 28898 | 15447.09 | 0.87% | | 002533 | 金杯电工 | 8.02 | 10.48 | -0.18 | -2.20% | 46383 | 3751.137 | 0.73% | | 300358 | 楚天科技 | 6.17 | -111.67 | -0.14 | -2.22% | 42385 | 2633.431 | 0.75% | | 000799 | 酒鬼酒 | 34.43 | 45.31 | -0.79 | -2.24% | 28686 | 9960.737 | 0.88% | | 300345 | 华民股份 | 6.07 | -15.89 | -0.14 | -2.25% | 18774 | 1149.585 | 0.42% | | 002903 | 宇环数控 | 14.22 | 103.27 | -0.33 | -2.27% | 25384 | 3636.842 | 2.54% | | 301358 | 湖南裕能 | 26.68 | 27.62 | -0.64 | -2.34% | 51981 | 13852.67 | 1.36% | | 603998 | 方盛制药 | 9.93 | 20.10 | -0.24 | -2.36% | 52114 | 5220.933 | 1.19% | | 300665 | 飞鹿股份 | 4.94 | -30.08 | -0.12 | -2.37% | 32700 | 1632.569 | 2.17% | | 002549 | 凯美特气 | 4.90 | -37.66 | -0.12 | -2.39% | 50418 | 2494.298 | 0.73% | | 300515 | 三德科技 | 8.87 | 30.81 | -0.22 | -2.42% | 12162 | 1091.785 | 0.66% | | 300148 | 天舟文化 | 2.70 | -53.12 | -0.07 | -2.53% | 256621 | 6993.979 | 3.20% | | 603517 | 绝味食品 | 11.94 | 18.59 | -0.32 | -2.61% | 93774 | 11353.93 | 1.51% | | 688189 | 南新制药 | 5.72 | -53.93 | -0.16 | -2.72% | 32574.04 | 1886.299 | 1.19% | | 688480 | 赛恩斯 | 22.67 | 12.77 | -0.65 | -2.79% | 3425.02 | 782.4691 | 0.55% | | 002125 | 湘潭电化 | 8.36 | 14.68 | -0.24 | -2.79% | 48275 | 4088.159 | 0.77% | | 688523 | 航天环宇 | 15.54 | 45.34 | -0.46 | -2.88% | 10064.93 | 1584.066 | 1.18% | | 688779 | 五矿新能 | 4.37 | -33.07 | -0.13 | -2.89% | 117006.7 | 5169.934 | 0.61% | | 300123 | 亚光科技 | 4.36 | -13.94 | -0.13 | -2.90% | 148777 | 6575.952 | 1.49% | | 300672 | 国科微 | 43.24 | 290.10 | -1.29 | -2.90% | 26810 | 11754.29 | 1.28% | | 002452 | 长高电新 | 6.98 | 20.67 | -0.21 | -2.92% | 51400 | 3622.107 | 1.00% | | 603939 | 益丰药房 | 17.75 | 14.30 | -0.55 | -3.01% | 101884 | 18283.29 | 0.84% | | 300035 | 中科电气 | 7.92 | 23.01 | -0.25 | -3.06% | 67463 | 5416.732 | 1.16% | | 600478 | 科力远 | 3.14 | -63.28 | -0.10 | -3.09% | 196672 | 6224.295 | 1.18% | | 002879 | 长缆科技 | 11.81 | 25.30 | -0.39 | -3.20% | 12873 | 1537.765 | 0.97% | | 300530 | 领湃科技 | 14.98 | -11.16 | -0.56 | -3.60% | 20674 | 3122.88 | 1.31% | | 300477 | 合纵科技 | 2.35 | -3.60 | -0.09 | -3.69% | 271152 | 6438.881 | 2.90% | | 000819 | 岳阳兴长 | 15.20 | 54.69 | -0.59 | -3.74% | 57400 | 8798.918 | 1.65% | | 300338 | *ST开元 | 2.27 | -3.17 | -0.10 | -4.22% | 207212 | 4794.214 | 6.39% | | 300490 | 华自科技 | 6.34 | -11.45 | -0.28 | -4.23% | 80472 | 5190.357 | 2.06% | | 300700 | 岱勒新材 | 5.52 | -128.38 | -0.26 | -4.50% | 46618 | 2613.724 | 1.77% | | 002650 | ST加加 | 1.95 | -10.00 | -0.10 | -4.88% | 80735 | 1592.273 | 0.70% | | 600599 | ST熊猫 | 11.03 | -7.99 | -0.58 | -5.00% | 22199 | 2486.24 | 1.34% | | 300592 | 华凯易佰 | 10.94 | 17.12 | -0.59 | -5.12% | 61266 | 6846.202 | 1.67% | | 603959 | ST百利 | 2.00 | -3.07 | -0.11 | -5.21% | 469790 | 9972.449 | 9.58% | | 002667 | 威领股份 | 6.68 | -6.81 | -0.51 | -7.09% | 323227 | 21511.11 | 13.70% | | 300209 | *ST有树 | 3.56 | -3.29 | -0.32 | -8.25% | 248551 | 9093.842 | 6.23% | | 603825 | 华扬联众 | 8.98 | -3.06 | -0.98 | -9.84% | 450463 | 42523.3 | 17.78% | | 603883 | 老百姓 | 12.95 | 10.72 | -1.42 | -9.88% | 1369997 | 183866.7 | 18.08% | | 002843 | 泰嘉股份 | 11.86 | 23.71 | -1.32 | -10.02% | 191050 | 23447.99 | 7.64% |
|