|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)湖南省上涨家数:82下跌家数:54平均涨幅:+1.53%平均换手:3.56%总成交额:516.46亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 88.29 | 37.16 | +13.33 | +17.78% | 98247.53 | 80879.72 | 7.50% | | 300209 | 行云科技 | 36.97 | -470.00 | +3.33 | +9.90% | 2172611 | 782428.8 | 29.24% | | 300592 | 华凯易佰 | 16.69 | 27.98 | +1.49 | +9.80% | 425674 | 68499.78 | 12.38% | | 688308 | 欧科亿 | 95.30 | 50.47 | +8.33 | +9.58% | 141908.2 | 130405.9 | 8.94% | | 600961 | 株冶集团 | 26.66 | 14.36 | +2.33 | +9.58% | 755424 | 195698 | 10.05% | | 688433 | 华曙高科 | 79.30 | 515.32 | +6.30 | +8.63% | 51428.15 | 39981.44 | 1.24% | | 300672 | 国科微 | 144.51 | -136.50 | +10.71 | +8.00% | 135041 | 191115 | 6.42% | | 920634 | 新威凌 | 17.96 | 67.52 | +1.26 | +7.54% | 37990 | 6739.57 | 9.37% | | 002155 | 湖南黄金 | 24.68 | 22.02 | +1.64 | +7.12% | 680440.9 | 163949.1 | 4.35% | | 002913 | 奥士康 | 47.92 | 71.37 | +3.12 | +6.96% | 118726 | 55551.35 | 3.89% | | 301259 | 艾布鲁 | 23.94 | 119.54 | +1.55 | +6.92% | 101307 | 24076.34 | 10.13% | | 002716 | 湖南白银 | 8.77 | 52.93 | +0.56 | +6.82% | 1623269 | 139372.1 | 6.99% | | 603989 | 艾华集团 | 27.24 | 41.08 | +1.72 | +6.74% | 278324 | 74938.9 | 6.98% | | 603319 | 美湖股份 | 25.05 | 118.58 | +1.55 | +6.60% | 198469 | 48958.84 | 5.85% | | 300726 | 宏达电子 | 52.80 | 49.41 | +3.26 | +6.58% | 182701 | 94565.19 | 8.52% | | 688598 | 金博股份 | 27.91 | -4.55 | +1.71 | +6.53% | 119668.8 | 32816.1 | 5.88% | | 300433 | 蓝思科技 | 35.09 | 53.86 | +2.14 | +6.49% | 1490791 | 512834.6 | 3.00% | | 002943 | 宇晶股份 | 30.93 | 191.44 | +1.84 | +6.33% | 99049 | 30409.92 | 6.80% | | 301232 | 飞沃科技 | 110.03 | 257.25 | +6.04 | +5.81% | 43424 | 47100.48 | 6.95% | | 002297 | 博云新材 | 17.86 | 52.99 | +0.97 | +5.74% | 681422 | 119947 | 11.89% | | 002903 | 宇环数控 | 26.15 | -129.61 | +1.37 | +5.53% | 122622 | 31733.36 | 11.50% | | 920078 | 族兴新材 | 20.05 | 33.95 | +1.00 | +5.25% | 23284 | 4576.68 | 5.97% | | 688480 | 赛恩斯 | 78.75 | 62.27 | +3.60 | +4.79% | 14871.57 | 11531.54 | 1.56% | | 301358 | 湖南裕能 | 65.91 | 22.01 | +2.63 | +4.16% | 185699 | 121440.1 | 2.43% | | 002549 | 凯美特气 | 14.01 | 281.30 | +0.53 | +3.93% | 366156 | 50671.95 | 5.29% | | 301548 | 崇德科技 | 63.96 | 38.16 | +2.03 | +3.28% | 19470 | 12346.55 | 6.67% | | 920174 | 五新智能 | 27.82 | 26.80 | +0.85 | +3.15% | 12436 | 3415.332 | 2.23% | | 600156 | 华升股份 | 8.04 | -113.42 | +0.24 | +3.08% | 108292 | 8605.472 | 2.69% | | 002650 | ST加加 | 6.04 | -51.94 | +0.18 | +3.07% | 59402 | 3561.364 | 0.54% | | 920351 | 华光源海 | 11.76 | 69.88 | +0.35 | +3.07% | 15699 | 1825.963 | 3.94% | | 002843 | 泰嘉股份 | 16.27 | -147.55 | +0.47 | +2.97% | 92939 | 15014.33 | 3.71% | | 603353 | 和顺石油 | 29.54 | -414.78 | +0.84 | +2.93% | 32591 | 9548.599 | 1.91% | | 002667 | *ST威领 | 12.25 | -8.56 | +0.34 | +2.85% | 169401 | 20490.47 | 7.16% | | 603825 | ST华扬 | 7.73 | -3.15 | +0.21 | +2.79% | 35516 | 2737.718 | 1.40% | | 300740 | 水羊股份 | 21.48 | 66.63 | +0.57 | +2.73% | 235614 | 50181.39 | 5.79% | | 920751 | 惠同新材 | 17.15 | 31.39 | +0.44 | +2.63% | 7205 | 1227.275 | 0.87% | | 600929 | 雪天盐业 | 5.59 | 156.72 | +0.14 | +2.57% | 250620 | 13858.32 | 1.53% | | 600458 | 时代新材 | 11.73 | 21.47 | +0.29 | +2.53% | 213573 | 24954.73 | 2.46% | | 000428 | 华天酒店 | 4.10 | -19.96 | +0.10 | +2.50% | 882752 | 35989.53 | 8.66% | | 688523 | 航天环宇 | 45.33 | 470.75 | +0.96 | +2.16% | 57862.2 | 26438.64 | 1.42% | | 300187 | 永清环保 | 4.73 | 23.59 | +0.10 | +2.16% | 140007 | 6605.481 | 2.18% | | 603517 | ST绝味 | 10.97 | -27.74 | +0.23 | +2.14% | 55451 | 6054.37 | 0.92% | | 300298 | 三诺生物 | 16.52 | 68.99 | +0.34 | +2.10% | 105407 | 17239.78 | 2.35% | | 688750 | 金天钛业 | 14.87 | 115.57 | +0.30 | +2.06% | 52986.28 | 7847.554 | 2.27% | | 001216 | 华瓷股份 | 14.18 | 19.36 | +0.28 | +2.01% | 31387 | 4409.543 | 1.28% | | 688152 | 麒麟信安 | 28.60 | -54.97 | +0.55 | +1.96% | 15921.75 | 4559.274 | 1.56% | | 002516 | 旷达科技 | 5.51 | 41.58 | +0.10 | +1.85% | 274832 | 15187.98 | 1.88% | | 301079 | 邵阳液压 | 28.84 | 386.02 | +0.51 | +1.80% | 34932 | 10066.35 | 4.54% | | 300338 | *ST开元 | 3.00 | -8.46 | +0.05 | +1.69% | 69086 | 2064.505 | 1.97% | | 301118 | 恒光股份 | 21.15 | 534.36 | +0.35 | +1.68% | 27273 | 5758.985 | 2.57% | | 300665 | 飞鹿股份 | 9.57 | -10.51 | +0.15 | +1.59% | 108607 | 10307.85 | 4.98% | | 002261 | 拓维信息 | 27.81 | 585.47 | +0.43 | +1.57% | 657465 | 183142.4 | 5.74% | | 002879 | 长缆科技 | 19.01 | 27.67 | +0.25 | +1.33% | 398310 | 74356.6 | 29.04% | | 300700 | 岱勒新材 | 16.98 | -42.59 | +0.21 | +1.25% | 139163 | 23550.6 | 3.92% | | 600975 | 新五丰 | 4.97 | -4.88 | +0.06 | +1.22% | 110337 | 5472.69 | 0.88% | | 002982 | 湘佳股份 | 11.89 | 171.82 | +0.14 | +1.19% | 32599 | 3849.06 | 2.51% | | 300035 | 中科电气 | 14.18 | 24.29 | +0.16 | +1.14% | 156680 | 22092.53 | 2.67% | | 001239 | 永达股份 | 11.69 | 88.08 | +0.13 | +1.12% | 25725 | 3000.226 | 2.26% | | 002125 | 湘潭电化 | 12.75 | 30.01 | +0.14 | +1.11% | 196786 | 25039.46 | 3.13% | | 600744 | 华银电力 | 7.37 | 103.72 | +0.08 | +1.10% | 1618268 | 117811.7 | 7.97% | | 002452 | 长高电气 | 11.50 | 19.50 | +0.11 | +0.97% | 182077 | 20824.03 | 3.53% | | 300730 | 科创信息 | 12.04 | -23.26 | +0.11 | +0.92% | 56484 | 6832.999 | 2.73% | | 300490 | 华自科技 | 12.09 | -48.48 | +0.11 | +0.92% | 140920 | 17017.31 | 3.58% | | 920030 | 德众汽车 | 4.47 | -25.83 | +0.04 | +0.90% | 20454 | 917.325 | 1.82% | | 001208 | 华菱线缆 | 15.41 | 90.68 | +0.13 | +0.85% | 410351 | 62760.95 | 12.87% | | 603939 | 益丰药房 | 22.62 | 15.87 | +0.18 | +0.80% | 134014 | 30170.71 | 1.11% | | 002251 | 步步高 | 3.78 | 92.21 | +0.03 | +0.80% | 834132.9 | 31396.78 | 3.75% | | 688779 | 五矿新能 | 7.88 | 40.74 | +0.06 | +0.77% | 263071.2 | 20799.19 | 1.36% | | 603959 | ST百利 | 4.31 | -12.34 | +0.03 | +0.70% | 74139 | 3226.564 | 1.51% | | 001218 | 丽臣实业 | 23.02 | 14.65 | +0.16 | +0.70% | 17629 | 4052.87 | 1.47% | | 300474 | 景嘉微 | 53.96 | -170.03 | +0.37 | +0.69% | 109503 | 59108.3 | 2.69% | | 000799 | 酒鬼酒 | 41.09 | -411.01 | +0.27 | +0.66% | 112818 | 45865.7 | 3.47% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.02 | +0.55% | 117994 | 4267.472 | 0.82% | | 688187 | 时代电气 | 50.15 | 16.24 | +0.25 | +0.50% | 74751.02 | 37347.66 | 0.86% | | 688067 | 爱威科技 | 21.55 | 48.89 | +0.10 | +0.47% | 9810.54 | 2091.321 | 1.44% | | 300267 | 尔康制药 | 3.14 | -16.40 | +0.01 | +0.32% | 326804 | 10269.46 | 2.30% | | 300530 | 领湃科技 | 19.84 | -26.84 | +0.04 | +0.20% | 91796 | 17940.91 | 5.34% | | 300345 | 华民股份 | 5.72 | -17.12 | +0.01 | +0.18% | 195995 | 11238.79 | 4.08% | | 002277 | 友阿股份 | 5.82 | -24.68 | +0.01 | +0.17% | 197983 | 11502.95 | 1.42% | | 601636 | 旗滨集团 | 5.99 | 109.35 | +0.01 | +0.17% | 1146711 | 69408.73 | 3.88% | | 688157 | 松井股份 | 18.75 | 369.78 | +0.01 | +0.05% | 26342.31 | 4938.88 | 1.40% | | 002847 | 盐津铺子 | 50.57 | 17.06 | +0.01 | +0.02% | 40808 | 20550.54 | 1.67% | | 000430 | 张家界 | 6.57 | -25.07 | 0.00 | 0.00% | 64964 | 4258.94 | 1.75% | | 000504 | 南华生物 | 8.11 | 63.50 | 0.00 | 0.00% | 66785 | 5400.142 | 2.03% | | 000669 | ST金鸿 | 3.59 | 55.47 | 0.00 | 0.00% | 52981 | 1909.851 | 0.78% | | 000908 | 石药景峰 | 6.21 | -167.28 | 0.00 | 0.00% | 141934 | 8824.76 | 1.61% | | 600390 | 五矿资本 | 4.99 | 42.52 | 0.00 | 0.00% | 302441 | 15108.37 | 0.67% | | 601901 | 方正证券 | 7.13 | 13.77 | 0.00 | 0.00% | 517912 | 36946.4 | 0.63% | | 300800 | 力合科技 | 9.50 | 49.06 | 0.00 | 0.00% | 35579 | 3386.14 | 1.52% | | 301109 | 军信股份 | 13.76 | 14.22 | 0.00 | 0.00% | 45889 | 6299.298 | 0.74% | | 600416 | 湘电股份 | 9.35 | 61.84 | -0.01 | -0.11% | 125548 | 11735.32 | 0.85% | | 002097 | 山河智能 | 7.37 | 113.36 | -0.01 | -0.14% | 207258 | 15252.5 | 1.93% | | 002412 | 汉森制药 | 7.00 | 15.64 | -0.01 | -0.14% | 259951 | 18084.07 | 5.22% | | 000819 | 岳阳兴长 | 12.04 | -70.75 | -0.02 | -0.17% | 41939 | 5028.719 | 1.15% | | 920037 | 广信科技 | 40.60 | 24.60 | -0.07 | -0.17% | 10558 | 4290.526 | 1.35% | | 600257 | 大湖股份 | 5.16 | 446.00 | -0.01 | -0.19% | 162327 | 8366.642 | 3.37% | | 000419 | 通程控股 | 4.89 | 18.65 | -0.01 | -0.20% | 73776 | 3606.026 | 1.36% | | 301126 | 达嘉维康 | 9.27 | -7.95 | -0.02 | -0.22% | 33611 | 3116.111 | 2.41% | | 000548 | 湖南投资 | 4.37 | 57.84 | -0.01 | -0.23% | 69679 | 3042.318 | 1.40% | | 688425 | 铁建重工 | 4.30 | 16.39 | -0.01 | -0.23% | 204988.1 | 8808.426 | 0.38% | | 002533 | 金杯电工 | 11.75 | 13.90 | -0.03 | -0.25% | 121171 | 14190.79 | 1.88% | | 600698 | 湖南天雁 | 6.65 | -234.18 | -0.02 | -0.30% | 207365 | 13735.76 | 2.50% | | 002523 | 天桥起重 | 3.32 | 41.00 | -0.01 | -0.30% | 224543 | 7437.199 | 1.59% | | 600731 | 湖南海利 | 5.81 | 14.01 | -0.02 | -0.34% | 76509 | 4446.477 | 1.41% | | 000917 | 电广传媒 | 7.21 | 243.25 | -0.03 | -0.41% | 264585 | 19135.71 | 1.87% | | 300515 | 三德科技 | 15.87 | 17.31 | -0.07 | -0.44% | 65781 | 10387.21 | 3.26% | | 600127 | 金健米业 | 5.61 | -690.36 | -0.03 | -0.53% | 102355 | 5734.474 | 1.59% | | 000900 | 现代投资 | 3.73 | 14.35 | -0.02 | -0.53% | 96553 | 3598.42 | 0.64% | | 003000 | 劲仔食品 | 10.71 | 19.60 | -0.06 | -0.56% | 48975 | 5225.46 | 1.59% | | 000702 | 正虹科技 | 5.30 | -102.91 | -0.03 | -0.56% | 63933 | 3396.791 | 2.40% | | 300148 | 天舟文化 | 3.53 | 55.61 | -0.02 | -0.56% | 272096 | 9613.98 | 3.34% | | 002397 | 梦洁股份 | 3.52 | 47.08 | -0.02 | -0.56% | 154467 | 5421.468 | 2.38% | | 688799 | 华纳药厂 | 43.99 | 26.25 | -0.27 | -0.61% | 29158.3 | 12888.28 | 2.18% | | 002661 | 克明食品 | 7.53 | 60.31 | -0.05 | -0.66% | 25986 | 1953.728 | 0.84% | | 000722 | 湖南发展 | 13.46 | 94.97 | -0.09 | -0.66% | 203389 | 27223.64 | 4.38% | | 688100 | 威胜信息 | 31.14 | 22.68 | -0.21 | -0.67% | 32764.06 | 10220.31 | 0.67% | | 300015 | 爱尔眼科 | 8.88 | 24.50 | -0.06 | -0.67% | 785024.9 | 69778.36 | 0.99% | | 000157 | 中联重科 | 7.29 | 14.55 | -0.05 | -0.68% | 600115 | 43942.04 | 0.85% | | 600479 | 千金药业 | 9.73 | 15.54 | -0.07 | -0.71% | 51110 | 4962.196 | 1.22% | | 688289 | 圣湘生物 | 15.37 | 56.74 | -0.12 | -0.77% | 45518.01 | 7009.938 | 0.79% | | 600476 | *ST湘邮 | 8.94 | -3.10 | -0.07 | -0.78% | 13931 | 1247.232 | 0.86% | | 002096 | 易普力 | 9.48 | 16.00 | -0.08 | -0.84% | 56361 | 5345.123 | 0.45% | | 603883 | 老百姓 | 12.56 | 24.13 | -0.11 | -0.87% | 92616 | 11636.26 | 1.22% | | 603998 | 方盛制药 | 9.45 | 13.54 | -0.09 | -0.94% | 81710 | 7722.634 | 1.86% | | 600478 | 科力远 | 5.09 | 60.64 | -0.05 | -0.97% | 273644 | 13967.34 | 1.62% | | 002852 | 道道全 | 7.72 | 18.32 | -0.08 | -1.03% | 38266 | 2952.56 | 1.34% | | 000932 | 华菱钢铁 | 3.84 | 11.71 | -0.04 | -1.03% | 736076 | 28317.43 | 1.07% | | 000998 | 隆平高科 | 8.28 | 328.05 | -0.09 | -1.08% | 138295 | 11484.94 | 1.05% | | 600969 | 郴电国际 | 8.23 | 39.65 | -0.09 | -1.08% | 78675 | 6471.032 | 2.13% | | 300705 | 九典制药 | 11.00 | 13.63 | -0.13 | -1.17% | 63466 | 6970.474 | 1.72% | | 300413 | 芒果超媒 | 16.47 | 29.41 | -0.20 | -1.20% | 269077 | 44500.02 | 2.63% | | 688189 | ST南新 | 6.46 | -12.40 | -0.09 | -1.37% | 85709.54 | 5538.216 | 3.14% | | 601577 | 长沙银行 | 9.31 | 4.55 | -0.13 | -1.38% | 241078 | 22586.07 | 0.60% | | 600963 | 岳阳林纸 | 3.38 | -21.93 | -0.05 | -1.46% | 291119 | 9879.02 | 1.66% | | 300268 | 佳沃食品 | 10.99 | -7.53 | -0.17 | -1.52% | 25308 | 2814.708 | 1.89% | | 002848 | 高斯贝尔 | 12.73 | -39.45 | -0.20 | -1.55% | 74030 | 9430.06 | 4.48% | | 300866 | 安克创新 | 117.60 | 27.35 | -1.85 | -1.55% | 53676 | 62786.15 | 1.75% | | 000989 | 九芝堂 | 9.09 | 28.71 | -0.15 | -1.62% | 305182 | 27737.75 | 4.40% | | 000590 | 古汉医药 | 8.52 | -49.67 | -0.15 | -1.73% | 33958 | 2913.076 | 1.42% | | 300358 | 楚天科技 | 8.98 | 19.40 | -0.17 | -1.86% | 389298 | 35227.88 | 5.52% | | 601098 | 中南传媒 | 10.75 | 12.02 | -0.21 | -1.92% | 116843 | 12673.34 | 0.65% | | 301087 | 可孚医疗 | 53.06 | 32.32 | -1.29 | -2.37% | 22756 | 12059.65 | 1.17% | | 603721 | 中广天择 | 18.17 | 86.81 | -0.60 | -3.20% | 85582 | 15612.08 | 6.58% | | 300123 | ST亚光 | 4.40 | -3.65 | -0.19 | -4.14% | 646994 | 29608.67 | 6.51% |
|