|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳兴长(000819)湖南省上涨家数:113下跌家数:30平均涨幅:+1.67%平均换手:3.01%总成交额:346.31亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300700 | 岱勒新材 | 15.78 | -39.58 | +1.78 | +12.71% | 213962 | 32217.17 | 7.64% | | 300665 | 飞鹿股份 | 9.13 | -10.03 | +0.91 | +11.07% | 165835 | 14631.93 | 7.61% | | 002879 | 长缆科技 | 17.88 | 26.03 | +1.63 | +10.03% | 252219 | 43101.91 | 18.39% | | 001208 | 华菱线缆 | 14.66 | 86.27 | +1.33 | +9.98% | 262479 | 37744.63 | 8.24% | | 002667 | *ST威领 | 12.19 | -8.52 | +1.02 | +9.13% | 387986 | 45085.64 | 16.40% | | 300123 | ST亚光 | 4.50 | -3.74 | +0.32 | +7.66% | 390675 | 17310.17 | 3.93% | | 688523 | 航天环宇 | 41.81 | 434.20 | +2.81 | +7.21% | 61635.74 | 25390.83 | 1.51% | | 688067 | 爱威科技 | 21.15 | 47.98 | +1.33 | +6.71% | 13680.59 | 2806.233 | 2.01% | | 600744 | 华银电力 | 7.33 | 103.15 | +0.40 | +5.77% | 1973292 | 142177.8 | 9.72% | | 300345 | 华民股份 | 5.54 | -16.58 | +0.30 | +5.73% | 239555 | 13045.55 | 4.98% | | 688187 | 时代电气 | 49.80 | 16.13 | +2.52 | +5.33% | 105038.4 | 51616.18 | 1.21% | | 000702 | 正虹科技 | 5.31 | -103.11 | +0.26 | +5.15% | 104530 | 5452.84 | 3.92% | | 301079 | 邵阳液压 | 27.74 | 371.30 | +1.20 | +4.52% | 39016 | 10691.5 | 5.07% | | 300490 | 华自科技 | 11.89 | -47.67 | +0.50 | +4.39% | 171290 | 20102.9 | 4.36% | | 002533 | 金杯电工 | 11.91 | 14.09 | +0.49 | +4.29% | 202255 | 23943.66 | 3.13% | | 301232 | 飞沃科技 | 97.71 | 228.45 | +3.81 | +4.06% | 59180 | 59280.56 | 9.48% | | 300338 | *ST开元 | 2.86 | -8.07 | +0.11 | +4.00% | 48064 | 1349.545 | 1.37% | | 603959 | ST百利 | 4.24 | -12.14 | +0.16 | +3.92% | 57950 | 2392.869 | 1.18% | | 300268 | 佳沃食品 | 10.90 | -7.47 | +0.41 | +3.91% | 22507 | 2417.39 | 1.68% | | 000590 | 古汉医药 | 8.55 | -49.85 | +0.32 | +3.89% | 40799 | 3447.44 | 1.70% | | 301548 | 崇德科技 | 59.20 | 35.32 | +2.18 | +3.82% | 24842 | 14766.07 | 8.51% | | 000430 | 张家界 | 6.55 | -25.00 | +0.24 | +3.80% | 119148 | 7790.62 | 3.22% | | 001239 | 永达股份 | 11.54 | 86.95 | +0.42 | +3.78% | 35203 | 4017.454 | 3.09% | | 688100 | 威胜信息 | 31.00 | 22.58 | +1.05 | +3.51% | 48458.09 | 14972.88 | 0.99% | | 688189 | ST南新 | 6.60 | -12.67 | +0.21 | +3.29% | 39533.42 | 2573.806 | 1.45% | | 688480 | 赛恩斯 | 74.49 | 58.91 | +2.37 | +3.29% | 11051.47 | 8113.562 | 1.16% | | 300800 | 力合科技 | 9.46 | 48.85 | +0.30 | +3.28% | 35520 | 3318.44 | 1.52% | | 002913 | 奥士康 | 40.73 | 60.66 | +1.29 | +3.27% | 70679 | 28351.35 | 2.31% | | 603319 | 美湖股份 | 22.78 | 107.84 | +0.71 | +3.22% | 127921 | 28980.68 | 3.77% | | 688779 | 五矿新能 | 7.86 | 40.64 | +0.24 | +3.15% | 262550.7 | 20424.62 | 1.36% | | 002523 | 天桥起重 | 3.36 | 41.49 | +0.10 | +3.07% | 261594 | 8703.351 | 1.85% | | 002452 | 长高电气 | 11.15 | 18.91 | +0.33 | +3.05% | 160567 | 17777.19 | 3.12% | | 002516 | 旷达科技 | 5.45 | 41.13 | +0.16 | +3.02% | 113361 | 6133.67 | 0.78% | | 000669 | ST金鸿 | 3.44 | 53.15 | +0.10 | +2.99% | 48722 | 1651.97 | 0.72% | | 600416 | 湘电股份 | 9.42 | 62.30 | +0.27 | +2.95% | 143997 | 13499.07 | 0.98% | | 000504 | 南华生物 | 7.79 | 61.00 | +0.22 | +2.91% | 40368 | 3110.35 | 1.23% | | 002097 | 山河智能 | 7.46 | 114.75 | +0.21 | +2.90% | 192817 | 14264.22 | 1.80% | | 000548 | 湖南投资 | 4.43 | 58.63 | +0.12 | +2.78% | 66650 | 2922.64 | 1.34% | | 001218 | 丽臣实业 | 22.32 | 13.77 | +0.60 | +2.76% | 30443 | 6722.669 | 2.54% | | 603825 | ST华扬 | 7.38 | -3.01 | +0.19 | +2.64% | 21175 | 1549.8 | 0.84% | | 000722 | 湖南发展 | 13.11 | 92.50 | +0.33 | +2.58% | 228099 | 29618 | 4.91% | | 601636 | 旗滨集团 | 5.80 | 105.88 | +0.14 | +2.47% | 737404 | 42111.61 | 2.49% | | 600156 | 华升股份 | 7.55 | -106.51 | +0.18 | +2.44% | 80852 | 6010.6 | 2.01% | | 600963 | 岳阳林纸 | 3.45 | -22.38 | +0.08 | +2.37% | 310883 | 10662.94 | 1.77% | | 600478 | 科力远 | 5.19 | 61.83 | +0.12 | +2.37% | 215677 | 11095.62 | 1.27% | | 002397 | 梦洁股份 | 3.52 | 47.08 | +0.08 | +2.33% | 135960 | 4731.74 | 2.10% | | 600476 | *ST湘邮 | 8.98 | -3.11 | +0.20 | +2.28% | 14329 | 1267.77 | 0.89% | | 600127 | 金健米业 | 5.67 | -697.74 | +0.12 | +2.16% | 137801 | 7783.649 | 2.15% | | 301126 | 达嘉维康 | 9.19 | -7.88 | +0.19 | +2.11% | 49464 | 4496.081 | 3.55% | | 600969 | 郴电国际 | 8.33 | 40.13 | +0.17 | +2.08% | 73381 | 6083.31 | 1.98% | | 002852 | 道道全 | 7.87 | 18.68 | +0.16 | +2.08% | 42904 | 3354.67 | 1.50% | | 300148 | 天舟文化 | 3.45 | 54.35 | +0.07 | +2.07% | 261731 | 8963.09 | 3.22% | | 000419 | 通程控股 | 4.96 | 18.91 | +0.10 | +2.06% | 67298 | 3317.05 | 1.24% | | 002549 | 凯美特气 | 13.13 | 263.63 | +0.26 | +2.02% | 221586 | 28877.46 | 3.20% | | 002297 | 博云新材 | 15.75 | 46.73 | +0.30 | +1.94% | 417921 | 65825.35 | 7.29% | | 001216 | 华瓷股份 | 13.86 | 18.92 | +0.26 | +1.91% | 23784 | 3265.58 | 0.97% | | 002982 | 湘佳股份 | 11.81 | 170.67 | +0.22 | +1.90% | 36045 | 4211.661 | 2.77% | | 601577 | 长沙银行 | 9.71 | 4.74 | +0.18 | +1.89% | 244803 | 23594.4 | 0.61% | | 002096 | 易普力 | 9.76 | 16.47 | +0.18 | +1.88% | 60610 | 5883.04 | 0.49% | | 002125 | 湘潭电化 | 12.57 | 29.59 | +0.23 | +1.86% | 179803 | 22473.58 | 2.86% | | 000917 | 电广传媒 | 7.16 | 241.57 | +0.13 | +1.85% | 229239 | 16294.47 | 1.62% | | 300515 | 三德科技 | 15.53 | 16.93 | +0.28 | +1.84% | 78764 | 12227.99 | 3.90% | | 000819 | 岳阳兴长 | 12.23 | -71.87 | +0.22 | +1.83% | 31869 | 3877.5 | 0.87% | | 301118 | 恒光股份 | 20.58 | 519.96 | +0.36 | +1.78% | 43012 | 8731.785 | 4.06% | | 688750 | 金天钛业 | 14.51 | 112.77 | +0.25 | +1.75% | 24356.34 | 3516.662 | 1.05% | | 603721 | 中广天择 | 17.57 | 83.94 | +0.30 | +1.74% | 89387 | 15788.05 | 6.88% | | 002567 | 唐人神 | 3.66 | -3.02 | +0.06 | +1.67% | 156186 | 5705.14 | 1.09% | | 000998 | 隆平高科 | 8.54 | 338.36 | +0.14 | +1.67% | 163215 | 13909.61 | 1.24% | | 300267 | 尔康制药 | 3.06 | -15.99 | +0.05 | +1.66% | 284796 | 8618.66 | 2.00% | | 688425 | 铁建重工 | 4.37 | 16.66 | +0.07 | +1.63% | 235306 | 10240.54 | 0.44% | | 688289 | 圣湘生物 | 15.68 | 57.89 | +0.24 | +1.55% | 29779.13 | 4658.636 | 0.51% | | 300187 | 永清环保 | 4.63 | 23.09 | +0.07 | +1.54% | 98459 | 4534.78 | 1.53% | | 300740 | 水羊股份 | 20.52 | 63.66 | +0.30 | +1.48% | 302721 | 61980.03 | 7.44% | | 000989 | 九芝堂 | 9.18 | 28.99 | +0.13 | +1.44% | 286568 | 26165.44 | 4.13% | | 002277 | 友阿股份 | 5.72 | -24.25 | +0.07 | +1.24% | 151507 | 8633.33 | 1.09% | | 300298 | 三诺生物 | 16.55 | 77.95 | +0.20 | +1.22% | 73681 | 12146.33 | 1.64% | | 600975 | 新五丰 | 4.97 | -4.88 | +0.06 | +1.22% | 94369 | 4678.408 | 0.76% | | 601098 | 中南传媒 | 11.12 | 12.44 | +0.13 | +1.18% | 162219 | 18032.56 | 0.90% | | 600458 | 时代新材 | 11.28 | 20.65 | +0.13 | +1.17% | 146624 | 16497.16 | 1.69% | | 300035 | 中科电气 | 14.06 | 24.08 | +0.16 | +1.15% | 130523 | 18257.68 | 2.22% | | 688152 | 麒麟信安 | 27.44 | -52.74 | +0.31 | +1.14% | 13527 | 3711.046 | 1.33% | | 603883 | 老百姓 | 12.95 | 24.88 | +0.14 | +1.09% | 94000 | 12152.02 | 1.24% | | 002261 | 拓维信息 | 26.21 | 551.79 | +0.28 | +1.08% | 451681 | 118688.8 | 3.94% | | 002251 | 步步高 | 3.75 | 91.48 | +0.04 | +1.08% | 683124.9 | 25504.56 | 3.17% | | 688799 | 华纳药厂 | 42.45 | 25.33 | +0.45 | +1.07% | 20238.86 | 8570.446 | 1.51% | | 300358 | 楚天科技 | 8.52 | 18.41 | +0.09 | +1.07% | 261960 | 22071.53 | 3.74% | | 002848 | 高斯贝尔 | 12.34 | -38.24 | +0.13 | +1.06% | 26907 | 3319.62 | 1.63% | | 000900 | 现代投资 | 3.80 | 14.62 | +0.04 | +1.06% | 150995 | 5735.42 | 0.99% | | 603998 | 方盛制药 | 9.56 | 13.69 | +0.10 | +1.06% | 62225 | 5935.56 | 1.42% | | 002661 | 克明食品 | 7.67 | 61.44 | +0.08 | +1.05% | 28155 | 2165.87 | 0.91% | | 000932 | 华菱钢铁 | 3.97 | 12.11 | +0.04 | +1.02% | 770586 | 30569.47 | 1.12% | | 600257 | 大湖股份 | 5.20 | 449.46 | +0.05 | +0.97% | 156213 | 8090.89 | 3.25% | | 300730 | 科创信息 | 11.59 | -22.39 | +0.11 | +0.96% | 37584 | 4331.58 | 1.82% | | 600961 | 株冶集团 | 22.90 | 12.33 | +0.20 | +0.88% | 327702 | 75048.15 | 4.36% | | 003000 | 劲仔食品 | 10.95 | 20.03 | +0.09 | +0.83% | 59828 | 6543.642 | 1.94% | | 600479 | 千金药业 | 9.86 | 15.75 | +0.08 | +0.82% | 42589 | 4189.92 | 1.02% | | 920078 | 族兴新材 | 18.47 | 31.28 | +0.14 | +0.76% | 12107 | 2239.734 | 3.11% | | 002943 | 宇晶股份 | 27.20 | 168.35 | +0.19 | +0.70% | 103558 | 28218.3 | 7.11% | | 000908 | 石药景峰 | 6.02 | -162.16 | +0.04 | +0.67% | 112504 | 6754.75 | 1.28% | | 002716 | 湖南白银 | 8.04 | 48.53 | +0.05 | +0.63% | 1168656 | 93055.53 | 5.03% | | 600698 | 湖南天雁 | 6.58 | -231.71 | +0.04 | +0.61% | 235609 | 15459.18 | 2.84% | | 600390 | 五矿资本 | 5.05 | 43.03 | +0.03 | +0.60% | 352762 | 17741.24 | 0.78% | | 920037 | 广信科技 | 41.20 | 24.96 | +0.24 | +0.59% | 15777 | 6576.312 | 2.02% | | 600929 | 雪天盐业 | 5.38 | 150.84 | +0.03 | +0.56% | 151781 | 8145.406 | 0.93% | | 300209 | 行云科技 | 28.03 | -356.35 | +0.13 | +0.47% | 949322 | 264533.7 | 12.78% | | 002847 | 盐津铺子 | 52.27 | 17.63 | +0.24 | +0.46% | 40293 | 21041.35 | 1.65% | | 300474 | 景嘉微 | 52.82 | -166.43 | +0.22 | +0.42% | 57760 | 30444.2 | 1.42% | | 300705 | 九典制药 | 11.05 | 13.69 | +0.04 | +0.36% | 42538 | 4683.59 | 1.15% | | 600731 | 湖南海利 | 5.83 | 14.06 | +0.02 | +0.34% | 60248 | 3502.248 | 1.11% | | 002412 | 汉森制药 | 6.77 | 15.12 | +0.02 | +0.30% | 218873 | 14803.66 | 4.40% | | 601901 | 方正证券 | 7.12 | 13.76 | +0.02 | +0.28% | 427725 | 30398.75 | 0.52% | | 301087 | 可孚医疗 | 53.58 | 32.64 | +0.08 | +0.15% | 18789 | 10081.45 | 0.97% | | 002843 | 泰嘉股份 | 15.15 | -137.39 | +0.01 | +0.07% | 104109 | 15747.07 | 4.16% | | 603517 | ST绝味 | 10.80 | -27.31 | 0.00 | 0.00% | 49493 | 5329.81 | 0.82% | | 300433 | 蓝思科技 | 31.57 | 48.45 | -0.01 | -0.03% | 734406 | 232023 | 1.48% | | 603939 | 益丰药房 | 22.71 | 15.93 | -0.02 | -0.09% | 88752 | 20192.82 | 0.73% | | 920174 | 五新智能 | 27.15 | 26.15 | -0.05 | -0.18% | 5420 | 1464.733 | 0.97% | | 301109 | 军信股份 | 14.10 | 14.57 | -0.03 | -0.21% | 61505 | 8675.5 | 0.99% | | 300015 | 爱尔眼科 | 9.06 | 24.99 | -0.02 | -0.22% | 583482 | 52829.76 | 0.73% | | 300413 | 芒果超媒 | 16.32 | 29.14 | -0.05 | -0.31% | 191425 | 31139.9 | 1.87% | | 300866 | 安克创新 | 121.43 | 28.24 | -0.58 | -0.48% | 37519 | 46075.02 | 1.22% | | 920030 | 德众汽车 | 4.45 | -25.72 | -0.03 | -0.67% | 11256 | 501.0499 | 1.00% | | 000157 | 中联重科 | 7.54 | 15.05 | -0.06 | -0.79% | 524100 | 39595.55 | 0.74% | | 301358 | 湖南裕能 | 62.80 | 20.97 | -0.54 | -0.85% | 120147 | 75051.07 | 1.57% | | 920634 | 新威凌 | 16.52 | 62.10 | -0.16 | -0.96% | 9080 | 1497.853 | 2.24% | | 300726 | 宏达电子 | 47.08 | 44.06 | -0.47 | -0.99% | 124243 | 58044.58 | 5.79% | | 002155 | 湖南黄金 | 22.81 | 20.35 | -0.24 | -1.04% | 383241 | 86929.78 | 2.45% | | 920351 | 华光源海 | 11.36 | 67.50 | -0.12 | -1.05% | 7131 | 809.0717 | 1.79% | | 688598 | 金博股份 | 25.00 | -4.07 | -0.29 | -1.15% | 98762.26 | 24620.31 | 4.85% | | 002903 | 宇环数控 | 23.43 | -116.13 | -0.28 | -1.18% | 111782 | 26197.48 | 10.48% | | 603353 | 和顺石油 | 27.75 | -389.65 | -0.37 | -1.32% | 35942 | 9919.744 | 2.11% | | 688433 | 华曙高科 | 68.93 | 447.93 | -0.97 | -1.39% | 30457.82 | 21036.63 | 0.73% | | 002650 | ST加加 | 5.93 | -51.00 | -0.12 | -1.98% | 46903 | 2839.99 | 0.42% | | 301259 | 艾布鲁 | 21.68 | 108.26 | -0.45 | -2.03% | 50651 | 11033.91 | 5.06% | | 300592 | 华凯易佰 | 12.67 | 21.24 | -0.27 | -2.09% | 206726 | 26231.36 | 6.01% | | 000799 | 酒鬼酒 | 40.88 | -408.91 | -0.97 | -2.32% | 103746 | 42452.13 | 3.19% | | 688157 | 松井股份 | 18.05 | 355.98 | -0.45 | -2.43% | 23240.13 | 4226.903 | 1.24% | | 920751 | 惠同新材 | 16.58 | 30.34 | -0.42 | -2.47% | 5314 | 886.2773 | 0.64% | | 300530 | 领湃科技 | 20.21 | -27.34 | -0.67 | -3.21% | 114007 | 22792.37 | 6.63% | | 603989 | 艾华集团 | 23.57 | 35.55 | -0.79 | -3.24% | 257715 | 60673.18 | 6.46% | | 688308 | 欧科亿 | 79.78 | 42.25 | -2.71 | -3.29% | 88524.95 | 70925.1 | 5.58% | | 688059 | 华锐精密 | 69.49 | 29.25 | -2.83 | -3.91% | 59370.49 | 41746.54 | 4.53% | | 000428 | 华天酒店 | 3.99 | -19.42 | -0.22 | -5.23% | 1321100 | 51384.36 | 12.97% | | 300672 | 国科微 | 122.58 | -115.78 | -6.92 | -5.34% | 115425 | 143915.7 | 5.49% |
|