|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)江苏省上涨家数:298下跌家数:352平均涨幅:+0.19%平均换手:4.00%总成交额:1687.78亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 33.76 | 72.39 | +7.79 | +30.00% | 110463 | 33685.02 | 30.36% | | 836699 | 海达尔 | 48.16 | 25.99 | +3.06 | +6.78% | 16136 | 7590.042 | 7.73% | | 831834 | 三维股份 | 12.87 | 41.88 | +0.68 | +5.58% | 44192 | 5521.118 | 7.04% | | 920068 | 天工股份 | 20.50 | 77.95 | +0.43 | +2.14% | 82487 | 16931.63 | 13.15% | | 870299 | 灿能电力 | 22.24 | 78.79 | +0.44 | +2.02% | 52839 | 11637.82 | 11.72% | | 835857 | 百甲科技 | 7.33 | -119.20 | +0.12 | +1.66% | 64889 | 4691.522 | 5.62% | | 833284 | 灵鸽科技 | 29.93 | -94.94 | +0.36 | +1.22% | 76700 | 23240.37 | 11.32% | | 870204 | 沪江材料 | 22.50 | 105.56 | +0.26 | +1.17% | 33583 | 7589.233 | 6.72% | | 834014 | 特瑞斯 | 13.81 | 30.30 | +0.07 | +0.51% | 7350 | 1012.178 | 1.06% | | 833914 | 远航精密 | 28.30 | 39.40 | +0.13 | +0.46% | 70978 | 20556.28 | 7.10% | | 837046 | 亿能电力 | 16.26 | 115.28 | 0.00 | 0.00% | 24301 | 3940.352 | 4.72% | | 873665 | 科强股份 | 14.72 | 36.57 | 0.00 | 0.00% | 9432 | 1380.825 | 1.47% | | 832802 | 保丽洁 | 18.04 | 64.52 | -0.01 | -0.06% | 10018 | 1797.557 | 4.53% | | 873339 | 恒太照明 | 10.85 | 33.83 | -0.02 | -0.18% | 7650 | 826.8273 | 0.51% | | 872931 | 无锡鼎邦 | 17.14 | 43.41 | -0.10 | -0.58% | 9043 | 1552.791 | 3.14% | | 871694 | 中裕科技 | 18.64 | 20.25 | -0.11 | -0.59% | 6703 | 1254.517 | 1.07% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.12 | -0.68% | 12598 | 2197.7 | 2.82% | | 836422 | 润普食品 | 14.15 | 98.35 | -0.10 | -0.70% | 18972 | 2684.496 | 2.86% | | 837006 | 晟楠科技 | 35.80 | -374.73 | -0.29 | -0.80% | 32495 | 11663.34 | 9.48% | | 834950 | 迅安科技 | 18.97 | 23.14 | -0.16 | -0.84% | 4746 | 900.4787 | 1.28% | | 838262 | 太湖雪 | 25.75 | 61.90 | -0.25 | -0.96% | 7665 | 1977.717 | 2.46% | | 832662 | 方盛股份 | 26.93 | 82.81 | -0.30 | -1.10% | 48833 | 13232.11 | 19.87% | | 873726 | 卓兆点胶 | 29.02 | -608.31 | -0.43 | -1.46% | 14903 | 4342.803 | 3.45% | | 839371 | 欧福蛋业 | 10.69 | 50.59 | -0.16 | -1.47% | 17325 | 1858.134 | 0.89% | | 871263 | 莱赛激光 | 21.94 | -195.18 | -0.34 | -1.53% | 18026 | 3969.026 | 3.47% | | 836547 | 无锡晶海 | 24.63 | 40.45 | -0.43 | -1.72% | 14502 | 3574.779 | 4.07% | | 920167 | 同享科技 | 21.14 | 369.49 | -0.39 | -1.81% | 43892 | 9320.627 | 6.72% | | 873593 | 鼎智科技 | 36.43 | 150.65 | -0.71 | -1.91% | 48091 | 17580.92 | 2.98% | | 837663 | 明阳科技 | 20.01 | 32.57 | -0.39 | -1.91% | 18161 | 3659.839 | 2.87% | | 833533 | 骏创科技 | 35.55 | 134.01 | -0.70 | -1.93% | 30845 | 11017.07 | 4.33% | | 836221 | 易实精密 | 21.25 | 45.19 | -0.42 | -1.94% | 30748 | 6587.21 | 6.19% | | 839790 | 联迪信息 | 48.04 | 211.32 | -1.06 | -2.16% | 27219 | 13254.12 | 5.01% | | 920002 | 万达轴承 | 125.76 | 92.53 | -3.04 | -2.36% | 20030 | 25433.79 | 6.29% |
|