|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神雾节能(000820)江西省上涨家数:64下跌家数:28平均涨幅:+1.59%平均换手:4.13%总成交额:333.75亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 76.76 | 200.31 | +8.05 | +11.72% | 367866 | 270383.3 | 9.82% | | 600397 | 江钨装备 | 15.35 | -88.11 | +1.40 | +10.04% | 1465444 | 215913.3 | 14.80% | | 002036 | 联创电子 | 7.80 | -7.42 | +0.71 | +10.01% | 374251 | 28590.71 | 3.55% | | 603773 | 沃格光电 | 78.57 | -95.25 | +7.14 | +10.00% | 102380 | 78866.65 | 4.56% | | 300986 | 志特新材 | 12.80 | 41.52 | +1.00 | +8.47% | 629147 | 79313.92 | 10.94% | | 603124 | 江南新材 | 118.70 | 66.35 | +8.52 | +7.73% | 70118 | 81358.73 | 9.03% | | 002378 | 章源钨业 | 25.21 | 48.14 | +1.77 | +7.55% | 646044 | 159228.5 | 5.41% | | 301251 | 威尔高 | 33.19 | 120.84 | +2.29 | +7.41% | 74291 | 23819.64 | 9.83% | | 688786 | 悦安新材 | 26.95 | 45.49 | +1.71 | +6.77% | 63168.37 | 16752.19 | 4.39% | | 300497 | 富祥股份 | 17.55 | 2404.71 | +1.05 | +6.36% | 354067 | 61104.9 | 7.76% | | 301176 | 逸豪新材 | 44.00 | -155.98 | +2.56 | +6.18% | 112425 | 48083.86 | 6.85% | | 600362 | 江西铜业 | 46.63 | 20.20 | +2.63 | +5.98% | 861734 | 394258.2 | 4.15% | | 000831 | 中国稀土 | 51.60 | 229.59 | +2.44 | +4.96% | 406339 | 207298.5 | 3.83% | | 605366 | 宏柏新材 | 7.70 | -35.38 | +0.36 | +4.90% | 359476 | 27077.55 | 4.65% | | 603459 | 红板科技 | 91.55 | 124.25 | +3.91 | +4.46% | 221870 | 199901.2 | 28.07% | | 920367 | 新赣江 | 21.70 | 124.21 | +0.79 | +3.78% | 63630 | 13512.06 | 15.15% | | 301132 | 满坤科技 | 31.50 | 42.63 | +1.08 | +3.55% | 74525 | 23189.87 | 7.87% | | 301219 | 腾远钴业 | 47.60 | 12.00 | +1.57 | +3.41% | 85505 | 40396.32 | 3.13% | | 002748 | 世龙实业 | 10.75 | 35.87 | +0.34 | +3.27% | 45570 | 4817.06 | 1.90% | | 600358 | 国旅联合 | 5.20 | -171.33 | +0.15 | +2.97% | 75730 | 3896.52 | 1.50% | | 002670 | 国盛证券 | 11.46 | 108.69 | +0.33 | +2.96% | 429929 | 49321.35 | 2.65% | | 603398 | *ST沐邦 | 9.52 | -5.21 | +0.27 | +2.92% | 83869 | 7869.43 | 1.93% | | 603977 | 国泰集团 | 11.92 | 29.73 | +0.33 | +2.85% | 123583 | 14584.37 | 1.99% | | 001360 | 南矿集团 | 15.47 | 71.17 | +0.40 | +2.65% | 38410 | 5929.704 | 3.06% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.07 | +2.63% | 455691 | 12476.74 | 2.03% | | 300818 | 耐普矿机 | 21.09 | 72.70 | +0.54 | +2.63% | 61213 | 12905.32 | 4.31% | | 300748 | 金力永磁 | 27.13 | 50.91 | +0.69 | +2.61% | 328864 | 89320.73 | 2.91% | | 605090 | 九丰能源 | 33.56 | 16.82 | +0.85 | +2.60% | 138930 | 46242.13 | 1.97% | | 301696 | 三瑞智能 | 106.00 | 90.42 | +2.61 | +2.52% | 41438 | 43694.04 | 13.77% | | 002460 | 赣锋锂业 | 52.98 | 29.19 | +1.28 | +2.48% | 431929 | 226744.7 | 3.57% | | 002068 | 黑猫股份 | 8.10 | -11.39 | +0.18 | +2.27% | 265867 | 21408.55 | 3.62% | | 002176 | 江特电机 | 9.47 | -31.86 | +0.20 | +2.16% | 1111799 | 104129 | 6.54% | | 920427 | 华维设计 | 8.73 | -73.02 | +0.18 | +2.11% | 13228 | 1143.18 | 2.60% | | 600590 | 泰豪科技 | 8.66 | 98.30 | +0.17 | +2.00% | 325222 | 28033.8 | 3.86% | | 605399 | 晨光新材 | 10.42 | -29.72 | +0.20 | +1.96% | 34059 | 3542.76 | 1.09% | | 002760 | 凤形股份 | 17.28 | 78.45 | +0.33 | +1.95% | 50386 | 8680.96 | 4.67% | | 300787 | 海能实业 | 8.75 | 41.94 | +0.15 | +1.74% | 43175 | 3767.462 | 2.20% | | 603257 | 中国瑞林 | 65.90 | 39.75 | +1.12 | +1.73% | 12776 | 8342.569 | 5.13% | | 600071 | 凤凰光学 | 15.66 | 162.13 | +0.23 | +1.49% | 23406 | 3648.66 | 0.83% | | 300095 | 华伍股份 | 8.48 | -16.62 | +0.11 | +1.31% | 64315 | 5451.313 | 2.02% | | 601778 | 晶科科技 | 3.91 | 61.71 | +0.05 | +1.30% | 1545421 | 60230.87 | 4.15% | | 688560 | 明冠新材 | 11.80 | -17.66 | +0.14 | +1.20% | 38650.07 | 4563.202 | 1.92% | | 000990 | 诚志股份 | 6.55 | 157.52 | +0.07 | +1.08% | 467430 | 30436.12 | 2.75% | | 920719 | 宁新新材 | 7.90 | -1.39 | +0.08 | +1.02% | 17566 | 1376.815 | 2.36% | | 001318 | 阳光乳业 | 11.02 | 30.69 | +0.11 | +1.01% | 56513 | 6205.758 | 2.00% | | 300906 | 日月明 | 26.18 | 35.60 | +0.24 | +0.93% | 14531 | 3809.977 | 2.01% | | 300472 | *ST新元 | 6.80 | -5.43 | +0.06 | +0.89% | 34733 | 2344.706 | 1.31% | | 300399 | 天利科技 | 17.69 | -255.99 | +0.15 | +0.86% | 44183 | 7849.727 | 2.24% | | 301446 | 福事特 | 35.67 | 49.28 | +0.27 | +0.76% | 7738 | 2749.55 | 2.44% | | 000829 | 天音控股 | 8.58 | -478.26 | +0.06 | +0.70% | 212451 | 18225.88 | 2.07% | | 002157 | 正邦科技 | 2.96 | -24.20 | +0.02 | +0.68% | 756066 | 22296.52 | 0.97% | | 301083 | 百胜智能 | 13.47 | 78.29 | +0.08 | +0.60% | 24116 | 3257.053 | 2.82% | | 002343 | 慈文传媒 | 5.20 | -74.11 | +0.03 | +0.58% | 108189 | 5613.6 | 2.28% | | 001376 | 百通能源 | 11.40 | 27.34 | +0.06 | +0.53% | 161268 | 18263.88 | 7.53% | | 002591 | 恒大高新 | 6.10 | -84.15 | +0.03 | +0.49% | 89712 | 5493.289 | 4.01% | | 688223 | 晶科能源 | 4.57 | -6.86 | +0.02 | +0.44% | 857871.1 | 38881.17 | 0.84% | | 605188 | 国光连锁 | 12.81 | 317.81 | +0.05 | +0.39% | 89823 | 11483.66 | 1.77% | | 688567 | 孚能科技 | 10.32 | -17.18 | +0.04 | +0.39% | 100866.8 | 10452.23 | 0.83% | | 300066 | 三川智慧 | 5.39 | 39.83 | +0.02 | +0.37% | 237526 | 12877.52 | 2.38% | | 688057 | 金达莱 | 17.82 | 84.06 | +0.06 | +0.34% | 80714.97 | 14081 | 2.92% | | 000899 | 赣能股份 | 11.07 | 10.63 | +0.03 | +0.27% | 175435 | 19343.04 | 1.80% | | 301383 | 天键股份 | 21.78 | -50.34 | +0.05 | +0.23% | 13673 | 2972.757 | 1.94% | | 000404 | 长虹华意 | 7.78 | 10.62 | +0.01 | +0.13% | 105437 | 8214.077 | 1.52% | | 301575 | 艾芬达 | 27.20 | 27.63 | +0.01 | +0.04% | 9248 | 2512.288 | 3.79% | | 601065 | 江盐集团 | 6.89 | 21.88 | 0.00 | 0.00% | 32704 | 2247.12 | 0.51% | | 300294 | 博雅生物 | 15.82 | 2322.27 | -0.01 | -0.06% | 52621 | 8261.499 | 1.04% | | 000550 | 江铃汽车 | 16.73 | 12.10 | -0.04 | -0.24% | 35848 | 5995.261 | 0.69% | | 001366 | 播恩集团 | 11.46 | -334.38 | -0.04 | -0.35% | 33763 | 3854.496 | 2.10% | | 301190 | 善水科技 | 18.20 | 41.97 | -0.07 | -0.38% | 95193 | 17149.55 | 6.65% | | 300722 | 新余国科 | 21.86 | 73.83 | -0.11 | -0.50% | 30874 | 6768.441 | 1.12% | | 300453 | 三鑫医疗 | 9.55 | 17.83 | -0.05 | -0.52% | 130598 | 12368.3 | 3.60% | | 688543 | 国科军工 | 38.49 | 40.59 | -0.21 | -0.54% | 65144.32 | 25135.17 | 2.60% | | 600561 | 江西长运 | 5.45 | 107.30 | -0.03 | -0.55% | 70490 | 3872.36 | 2.48% | | 002991 | 甘源食品 | 42.90 | 18.01 | -0.29 | -0.67% | 8065 | 3467.61 | 1.62% | | 600316 | 洪都航空 | 25.55 | 338.80 | -0.18 | -0.70% | 86654 | 22171.06 | 1.21% | | 000789 | 万年青 | 4.07 | -122.39 | -0.03 | -0.73% | 31856 | 1297.66 | 0.40% | | 300636 | 同和药业 | 6.79 | 40.11 | -0.06 | -0.88% | 66988 | 4566.833 | 1.82% | | 600782 | 新钢股份 | 2.86 | -13.04 | -0.03 | -1.04% | 308508 | 8837.978 | 0.98% | | 600053 | *ST九鼎 | 7.45 | -9.01 | -0.08 | -1.06% | 11864 | 886.3566 | 0.27% | | 600337 | ST美克 | 2.57 | -1.53 | -0.03 | -1.15% | 193689 | 5100.93 | 1.35% | | 600461 | 洪城环境 | 8.95 | 9.76 | -0.11 | -1.21% | 156618 | 14033.65 | 1.22% | | 600228 | 返利科技 | 7.73 | -50.83 | -0.10 | -1.28% | 647742 | 50815.38 | 15.57% | | 002529 | 海源复材 | 6.82 | -9.71 | -0.10 | -1.45% | 53501 | 3676.405 | 2.06% | | 600269 | 赣粤高速 | 4.02 | 8.33 | -0.06 | -1.47% | 260547 | 10490.92 | 1.12% | | 600507 | 方大特钢 | 4.39 | 12.70 | -0.07 | -1.57% | 267198 | 11754.27 | 1.16% | | 000650 | 仁和药业 | 5.39 | 20.43 | -0.09 | -1.64% | 197473 | 10629.3 | 1.48% | | 600373 | 中文传媒 | 7.49 | 47.36 | -0.13 | -1.71% | 130210 | 9776.881 | 0.97% | | 603235 | 天新药业 | 23.60 | 19.87 | -0.46 | -1.91% | 7025 | 1658.962 | 0.16% | | 600750 | 华润江中 | 25.32 | 17.69 | -0.66 | -2.54% | 48886 | 12414.02 | 0.78% | | 001223 | 欧克科技 | 38.45 | 161.61 | -1.01 | -2.56% | 52875 | 20066.6 | 7.57% | | 002695 | 煌上煌 | 10.07 | 68.03 | -0.27 | -2.61% | 192804 | 19510.46 | 3.77% | | 000820 | 神雾节能 | 4.12 | -42.07 | -0.14 | -3.29% | 938620.9 | 38925.28 | 31.61% | | 600363 | 联创光电 | 24.64 | 24.87 | -2.74 | -10.01% | 53732 | 13239.56 | 1.19% |
|