|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾德生物(300685)福建省上涨家数:28下跌家数:149平均涨幅:-3.44%平均换手:3.79%总成交额:621.70亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605118 | 力鼎光电 | 34.77 | 47.96 | +1.98 | +6.04% | 185042 | 63257.73 | 4.53% | | 300712 | 永福股份 | 19.11 | -340.71 | +1.08 | +5.99% | 73318 | 14272.59 | 3.93% | | 920571 | 国航远洋 | 8.60 | 20.87 | +0.39 | +4.75% | 319666 | 27679.23 | 10.80% | | 002029 | 七匹狼 | 8.54 | -49.87 | +0.38 | +4.66% | 593850 | 50186.67 | 8.92% | | 603345 | 安井食品 | 81.62 | 17.53 | +2.45 | +3.09% | 75796 | 61163.45 | 2.58% | | 000632 | ST三木 | 3.48 | -0.90 | +0.10 | +2.96% | 123379 | 4339.87 | 2.65% | | 300867 | 圣元环保 | 15.77 | 13.11 | +0.41 | +2.67% | 65870 | 10445.53 | 3.44% | | 603209 | 兴通股份 | 14.49 | 12.25 | +0.31 | +2.19% | 67285 | 9786.293 | 2.09% | | 603162 | 海通发展 | 10.76 | 14.44 | +0.22 | +2.09% | 270060 | 28937.31 | 1.99% | | 688095 | 福昕软件 | 52.15 | 62.63 | +0.90 | +1.76% | 72483.92 | 40316.49 | 7.89% | | 300750 | 宁德时代 | 232.92 | 12.29 | +3.85 | +1.68% | 441526 | 1030597 | 1.04% | | 600483 | 福能股份 | 10.81 | 11.30 | +0.16 | +1.50% | 154105 | 16603.29 | 0.55% | | 002785 | 万里石 | 27.02 | -124.89 | +0.39 | +1.46% | 64594 | 17407.31 | 3.32% | | 601933 | 永辉超市 | 2.89 | -12.53 | +0.04 | +1.40% | 835706 | 23966.89 | 0.94% | | 601166 | 兴业银行 | 19.65 | 5.54 | +0.25 | +1.29% | 1304229 | 254467.6 | 0.62% | | 688778 | 厦钨新能 | 36.10 | 19.22 | +0.45 | +1.26% | 82200.58 | 29925.26 | 1.63% | | 000701 | 厦门信达 | 5.68 | 7.12 | +0.06 | +1.07% | 1248093 | 71818.26 | 18.69% | | 600057 | 厦门象屿 | 5.99 | 12.84 | +0.06 | +1.01% | 202038 | 12102.03 | 0.97% | | 600436 | 片仔癀 | 128.59 | 42.88 | +1.21 | +0.95% | 37379 | 47770.62 | 0.62% | | 603408 | 建霖家居 | 11.38 | 12.26 | +0.09 | +0.80% | 71749 | 8238.368 | 1.60% | | 601187 | 厦门银行 | 7.03 | 6.85 | +0.05 | +0.72% | 276058 | 19275.89 | 1.05% | | 600573 | 惠泉啤酒 | 11.86 | 30.43 | +0.07 | +0.59% | 117622 | 13943.61 | 4.70% | | 600153 | 建发股份 | 8.47 | -2.30 | +0.04 | +0.47% | 169969 | 14350.78 | 0.59% | | 688278 | 特宝生物 | 43.93 | 21.28 | +0.13 | +0.30% | 25345.52 | 11102.56 | 0.62% | | 002626 | 金达威 | 17.50 | 45.84 | +0.05 | +0.29% | 103562 | 18097.99 | 1.70% | | 002299 | 圣农发展 | 16.21 | 19.58 | +0.02 | +0.12% | 85313 | 13777.27 | 0.70% | | 600660 | 福耀玻璃 | 53.49 | 16.91 | +0.03 | +0.06% | 63689 | 33949.16 | 0.32% | | 603444 | 吉比特 | 334.00 | 11.12 | +0.01 | +0.00% | 12711 | 42656.39 | 1.76% | | 300132 | 诺斯贝尔 | 5.97 | 20.57 | 0.00 | 0.00% | 82042 | 4925.42 | 1.61% | | 600755 | 厦门国贸 | 5.40 | 26.16 | -0.01 | -0.18% | 131609 | 7125.991 | 0.62% | | 600033 | 福建高速 | 3.64 | 11.43 | -0.01 | -0.27% | 235576 | 8588.236 | 0.86% | | 002110 | 三钢闽光 | 2.63 | -8.16 | -0.01 | -0.38% | 189740 | 5009.42 | 0.78% | | 600563 | 法拉电子 | 100.91 | 18.84 | -0.39 | -0.38% | 37115 | 37705.23 | 1.65% | | 301267 | 华厦眼科 | 14.90 | 26.45 | -0.06 | -0.40% | 49809 | 7476.41 | 0.77% | | 003019 | 宸展光电 | 23.12 | 21.79 | -0.11 | -0.47% | 36476 | 8547.24 | 2.11% | | 300198 | *ST纳川 | 1.95 | -7.40 | -0.01 | -0.51% | 79359 | 1557.85 | 0.77% | | 600388 | 紫金龙净 | 16.21 | 17.96 | -0.09 | -0.55% | 77646 | 12617.05 | 0.61% | | 600897 | 厦门空港 | 13.57 | 11.59 | -0.11 | -0.80% | 13942 | 1898.938 | 0.33% | | 300174 | 元力股份 | 14.79 | 25.47 | -0.12 | -0.80% | 85556 | 12817.25 | 2.36% | | 300436 | 广生堂 | 72.44 | -58.01 | -0.61 | -0.84% | 31987 | 23502.32 | 2.34% | | 001233 | 海安集团 | 55.66 | 24.86 | -0.56 | -1.00% | 41328 | 23175.78 | 10.96% | | 603668 | 天马科技 | 6.57 | -14.62 | -0.07 | -1.05% | 172177 | 11509.16 | 3.40% | | 300102 | 乾照光电 | 14.81 | 114.10 | -0.16 | -1.07% | 964236 | 146256 | 10.53% | | 600753 | ST海钦 | 11.93 | 32.55 | -0.13 | -1.08% | 13394 | 1603.176 | 0.58% | | 002901 | 大博医疗 | 40.30 | 25.82 | -0.44 | -1.08% | 11774 | 4775.71 | 0.41% | | 002752 | 昇兴股份 | 5.12 | 12.27 | -0.06 | -1.16% | 145838 | 7490.18 | 1.49% | | 601377 | 兴业证券 | 5.32 | 12.52 | -0.07 | -1.30% | 475528 | 25488.12 | 0.55% | | 000905 | 厦门港务 | 8.04 | 69.44 | -0.11 | -1.35% | 149973 | 12227.5 | 2.02% | | 002961 | 瑞达期货 | 10.78 | 11.38 | -0.16 | -1.46% | 143528 | 15677.19 | 2.03% | | 601899 | 紫金矿业 | 27.60 | 10.27 | -0.44 | -1.57% | 1397605 | 385430 | 0.68% | | 300628 | 亿联网络 | 36.88 | 16.01 | -0.59 | -1.57% | 58131 | 21551.11 | 0.80% | | 600163 | 中闽能源 | 4.88 | 17.81 | -0.08 | -1.61% | 140778 | 6928.694 | 0.74% | | 000536 | 华映科技 | 2.93 | -8.16 | -0.05 | -1.68% | 274063 | 8113.41 | 0.99% | | 002639 | 雪人集团 | 13.82 | -410.76 | -0.25 | -1.78% | 894938 | 126015.4 | 13.56% | | 600930 | 华电新能 | 3.84 | 35.27 | -0.07 | -1.79% | 1153089 | 44531.6 | 1.07% | | 000797 | 中国武夷 | 2.18 | -4.29 | -0.04 | -1.80% | 276295 | 6116.01 | 1.76% | | 603817 | 海峡环保 | 5.44 | 12.79 | -0.10 | -1.81% | 72028 | 3965.86 | 1.26% | | 000993 | 闽东电力 | 11.00 | 385.09 | -0.21 | -1.87% | 411873 | 45881.41 | 8.99% | | 300946 | 恒而达 | 32.09 | 169.21 | -0.63 | -1.93% | 34346 | 11687.25 | 4.53% | | 002788 | 鹭燕医药 | 9.39 | 13.34 | -0.19 | -1.98% | 110285 | 10573.72 | 2.89% | | 600179 | 安通控股 | 3.81 | 12.42 | -0.08 | -2.06% | 273700 | 10559.54 | 0.71% | | 601566 | 九牧王 | 10.01 | -113.03 | -0.23 | -2.25% | 501785 | 50818.53 | 8.73% | | 603363 | 傲农生物 | 2.56 | -9.60 | -0.06 | -2.29% | 182803 | 4750.827 | 0.85% | | 000526 | 学大教育 | 29.00 | 12.42 | -0.69 | -2.32% | 31798 | 9390.3 | 2.62% | | 300056 | 中创环保 | 7.05 | -23.99 | -0.17 | -2.35% | 112839 | 8121.649 | 2.93% | | 002398 | 垒知集团 | 3.70 | 90.91 | -0.09 | -2.37% | 103130 | 3878.45 | 1.72% | | 002517 | 恺英网络 | 15.02 | 13.43 | -0.40 | -2.59% | 372877 | 56376.89 | 1.98% | | 603737 | 三棵树 | 19.75 | 27.32 | -0.53 | -2.61% | 71745 | 14228.01 | 0.81% | | 002868 | 绿康生化 | 18.05 | -56.67 | -0.52 | -2.80% | 12757 | 2346.57 | 1.19% | | 301355 | 南王科技 | 10.24 | -34.53 | -0.30 | -2.85% | 34595 | 3589.15 | 2.44% | | 300640 | 德艺文创 | 5.02 | -167.68 | -0.15 | -2.90% | 111461 | 5704.22 | 4.89% | | 603933 | 睿能科技 | 17.02 | 40.94 | -0.51 | -2.91% | 157187 | 27968.57 | 7.57% | | 603180 | 金牌家居 | 14.17 | -9.42 | -0.45 | -3.08% | 15143 | 2165.259 | 0.98% | | 603909 | 建发合诚 | 8.78 | 19.75 | -0.28 | -3.09% | 28537 | 2559.98 | 1.09% | | 002593 | 日上集团 | 4.04 | 21.11 | -0.13 | -3.12% | 230291 | 9506.58 | 4.11% | | 300062 | 中能电气 | 5.26 | -30.80 | -0.17 | -3.13% | 91943 | 4934.41 | 2.00% | | 601123 | 马矿股份 | 13.52 | 24.74 | -0.45 | -3.22% | 61047 | 8383.144 | 6.37% | | 002098 | 浔兴股份 | 6.90 | 12.18 | -0.23 | -3.23% | 48228 | 3386.73 | 1.35% | | 603628 | 清源股份 | 9.00 | -296.05 | -0.30 | -3.23% | 37569 | 3446.833 | 1.38% | | 920445 | 龙竹科技 | 5.95 | 66.40 | -0.20 | -3.25% | 13947 | 853.9551 | 1.29% | | 600693 | 东百集团 | 8.42 | 80.68 | -0.29 | -3.33% | 764792.9 | 65807.48 | 8.80% | | 003016 | 欣贺股份 | 6.35 | 52.31 | -0.22 | -3.35% | 38848 | 2512.92 | 0.95% | | 002512 | ST达华 | 3.38 | -138.42 | -0.12 | -3.43% | 204829 | 7065.18 | 1.87% | | 002790 | 瑞尔特 | 5.60 | -55.29 | -0.20 | -3.45% | 71314 | 4068.38 | 2.74% | | 600103 | 青山纸业 | 2.79 | 111.64 | -0.10 | -3.46% | 1038300 | 29610.58 | 4.69% | | 300972 | 万辰集团 | 141.90 | 12.10 | -5.10 | -3.47% | 24098 | 34287.7 | 1.33% | | 000663 | 永安林业 | 4.99 | -17.05 | -0.18 | -3.48% | 60507 | 3087.35 | 1.98% | | 000753 | 漳州发展 | 4.38 | 56.65 | -0.16 | -3.52% | 261865 | 11713.18 | 2.64% | | 300685 | 艾德生物 | 19.09 | 21.53 | -0.70 | -3.54% | 97649 | 18965.64 | 2.51% | | 600203 | 福日电子 | 7.83 | -75.50 | -0.29 | -3.57% | 129663 | 10408.73 | 2.19% | | 600549 | 厦门钨业 | 33.03 | 13.94 | -1.24 | -3.62% | 310885 | 104266.7 | 2.00% | | 603435 | 嘉德利 | 33.98 | 60.69 | -1.28 | -3.63% | 15668 | 5454.325 | 4.39% | | 600734 | *ST实达 | 1.58 | -32.97 | -0.06 | -3.66% | 250377 | 4030.482 | 1.15% | | 000997 | 新大陆 | 15.77 | 15.60 | -0.60 | -3.67% | 159075 | 25453.6 | 1.58% | | 002229 | 鸿博股份 | 8.67 | -17.63 | -0.33 | -3.67% | 172498 | 15348.5 | 3.50% | | 300341 | 麦克奥迪 | 11.56 | 30.26 | -0.46 | -3.83% | 54190 | 6427.7 | 1.05% | | 002729 | 好利科技 | 12.40 | 58.16 | -0.50 | -3.88% | 53003 | 6740.609 | 3.02% | | 002217 | ST合力泰 | 1.22 | 1016.49 | -0.05 | -3.94% | 831215.1 | 10293.26 | 1.14% | | 301300 | 远翔新材 | 27.66 | 29.81 | -1.14 | -3.96% | 7190 | 2036.56 | 1.84% | | 605365 | 立达信 | 12.48 | 25.93 | -0.52 | -4.00% | 39095 | 4979.6 | 0.78% | | 002578 | 闽发铝业 | 3.11 | -154.33 | -0.13 | -4.01% | 490355 | 15368.98 | 5.69% | | 301028 | 鼎熔岩 | 10.28 | 18.09 | -0.43 | -4.01% | 51812 | 5462.65 | 2.07% | | 605299 | 舒华体育 | 10.21 | 33.31 | -0.44 | -4.13% | 82084 | 8547.13 | 2.01% | | 603678 | 火炬电子 | 29.59 | 48.60 | -1.28 | -4.15% | 132126 | 39752.68 | 2.78% | | 603826 | 坤彩科技 | 12.38 | 447.40 | -0.54 | -4.18% | 87198 | 10967.23 | 1.02% | | 300650 | 太龙股份 | 9.61 | 93.52 | -0.42 | -4.19% | 60102 | 5947.93 | 3.53% | | 603992 | 松霖科技 | 20.98 | 34.81 | -0.92 | -4.20% | 90767 | 19207.65 | 2.05% | | 688196 | 卓越新能 | 31.68 | 75.64 | -1.42 | -4.29% | 24404.82 | 7924.196 | 1.92% | | 002228 | 合兴包装 | 2.83 | 60.24 | -0.13 | -4.39% | 289759 | 8408.79 | 2.40% | | 600711 | 盛屯矿业 | 8.00 | 9.11 | -0.37 | -4.42% | 771300.9 | 62913.83 | 2.50% | | 002093 | 国脉科技 | 6.91 | -492.19 | -0.32 | -4.43% | 485853 | 34248.24 | 4.82% | | 300658 | 延江股份 | 7.68 | 43.88 | -0.36 | -4.48% | 79704 | 6285.3 | 3.33% | | 002682 | 龙洲股份 | 4.26 | -4.01 | -0.20 | -4.48% | 195190 | 8530.351 | 3.47% | | 002335 | 科华数据 | 22.80 | 30.97 | -1.08 | -4.52% | 149131 | 34740.36 | 2.26% | | 002300 | 太阳电缆 | 7.56 | 229.48 | -0.36 | -4.55% | 776347.1 | 61258.97 | 10.75% | | 605086 | 龙高股份 | 18.90 | 28.48 | -0.91 | -4.59% | 18053 | 3493.11 | 1.01% | | 600067 | 冠城新材 | 2.26 | -72.63 | -0.11 | -4.64% | 315352 | 7290.313 | 2.27% | | 002235 | 安妮股份 | 6.51 | -255.01 | -0.32 | -4.69% | 194569 | 12968.26 | 3.51% | | 301600 | 慧翰股份 | 65.97 | 64.08 | -3.32 | -4.79% | 11057 | 7534.62 | 3.43% | | 300884 | 狄耐克 | 9.35 | 91.08 | -0.48 | -4.88% | 72867 | 6999.47 | 3.81% | | 688398 | 赛特新材 | 15.72 | 2190.47 | -0.82 | -4.96% | 18238.62 | 2962.162 | 1.09% | | 000547 | 航天发展 | 12.26 | -17.01 | -0.64 | -4.96% | 1351635 | 173013.8 | 8.51% | | 002614 | 奥佳华 | 7.04 | -41.27 | -0.37 | -4.99% | 294312 | 20969.66 | 6.67% | | 002264 | 新华都 | 5.89 | 27.63 | -0.31 | -5.00% | 263603 | 15968.87 | 4.05% | | 300706 | 阿石创 | 35.15 | 186.57 | -1.87 | -5.05% | 72219 | 26210.03 | 6.34% | | 300560 | 中富通 | 11.49 | -36.24 | -0.62 | -5.12% | 107255 | 12669.63 | 5.74% | | 300525 | 博思软件 | 7.00 | 34.83 | -0.38 | -5.15% | 213272 | 15353.85 | 3.46% | | 603615 | 茶花股份 | 14.13 | 445.01 | -0.77 | -5.17% | 29009 | 4209.932 | 1.20% | | 920706 | 铁拓机械 | 14.53 | 63.71 | -0.81 | -5.28% | 31681 | 4718.056 | 6.65% | | 301148 | 嘉戎技术 | 44.85 | 202.05 | -2.51 | -5.30% | 9105 | 4188.91 | 1.55% | | 300427 | 红相股份 | 4.93 | -24.48 | -0.28 | -5.37% | 216234 | 11021.05 | 4.30% | | 600815 | 厦工股份 | 2.73 | -32.29 | -0.16 | -5.54% | 606682 | 17059.74 | 3.42% | | 300648 | 星云股份 | 27.20 | -25.42 | -1.60 | -5.56% | 26894 | 7521.76 | 1.98% | | 603686 | 福龙马 | 11.60 | 28.53 | -0.70 | -5.69% | 181942 | 21719.31 | 4.38% | | 000592 | 平潭发展 | 6.35 | -55.27 | -0.39 | -5.79% | 1796721 | 117593.6 | 9.38% | | 300632 | 光莆股份 | 12.80 | -51.10 | -0.79 | -5.81% | 115687 | 15230.25 | 5.08% | | 301536 | 星宸科技 | 83.46 | 21.11 | -5.18 | -5.84% | 152698 | 131661.2 | 8.13% | | 301136 | 招标股份 | 9.75 | -122.22 | -0.61 | -5.89% | 83484 | 8432.64 | 3.04% | | 688727 | 恒坤新材 | 29.88 | 107.96 | -1.87 | -5.89% | 24938.03 | 7668.124 | 4.62% | | 600493 | 凤竹纺织 | 5.08 | 1705.73 | -0.32 | -5.93% | 91357 | 4788.839 | 3.36% | | 603893 | 瑞芯微 | 178.81 | 47.54 | -11.29 | -5.94% | 124700 | 229271.2 | 2.95% | | 002925 | 盈趣科技 | 17.16 | 24.02 | -1.10 | -6.02% | 118911 | 20873.46 | 1.63% | | 002222 | 福晶科技 | 43.82 | 53.54 | -2.89 | -6.19% | 225406 | 101313.7 | 4.81% | | 600802 | 福建水泥 | 6.81 | -12.90 | -0.45 | -6.20% | 692315.1 | 48061.44 | 15.11% | | 603383 | 顶点软件 | 24.90 | 27.35 | -1.66 | -6.25% | 45499 | 11702.8 | 2.22% | | 300300 | 海峡创新 | 9.09 | 53.55 | -0.61 | -6.29% | 921344 | 86066 | 13.82% | | 301565 | 中仑新材 | 14.13 | 181.20 | -0.97 | -6.42% | 87519 | 12694.46 | 6.84% | | 301165 | 锐捷网络 | 63.80 | 64.77 | -4.39 | -6.44% | 84508 | 55420.6 | 0.76% | | 300096 | 易联众 | 8.54 | -103.74 | -0.59 | -6.46% | 146937 | 13211.77 | 3.42% | | 002174 | 游族网络 | 10.25 | -35.65 | -0.71 | -6.48% | 379806 | 40097 | 3.88% | | 001368 | 通达创智 | 22.87 | 26.80 | -1.61 | -6.58% | 45765 | 10724.73 | 4.23% | | 300657 | 弘信电子 | 26.70 | 47.90 | -1.88 | -6.58% | 193736 | 53422.24 | 4.06% | | 002396 | 星网锐捷 | 21.62 | 23.31 | -1.53 | -6.61% | 436606 | 97228.22 | 5.76% | | 600686 | 金龙汽车 | 8.52 | 10.74 | -0.63 | -6.89% | 253279 | 22059.9 | 3.53% | | 300902 | 国安达 | 13.03 | -51.25 | -0.97 | -6.93% | 38820 | 5249.9 | 3.06% | | 603280 | 南方路机 | 23.14 | 36.33 | -1.82 | -7.29% | 54607 | 12963.24 | 5.04% | | 688619 | 罗普特 | 10.34 | -9.06 | -0.85 | -7.60% | 30744.03 | 3298.557 | 1.66% | | 301568 | 思泰克 | 43.40 | 45.17 | -3.61 | -7.68% | 24688 | 11108.06 | 5.26% | | 688807 | 优迅股份 | 187.80 | 137.43 | -15.81 | -7.76% | 13837.61 | 26834.07 | 8.65% | | 002702 | 海欣食品 | 5.23 | -62.07 | -0.45 | -7.92% | 948852.9 | 52808.4 | 20.68% | | 300605 | 恒锋信息 | 8.67 | -15.36 | -0.78 | -8.25% | 77395 | 7002.66 | 6.12% | | 301196 | 唯科科技 | 75.20 | 44.11 | -6.88 | -8.38% | 109591 | 84055.66 | 10.17% | | 920748 | 路桥信息 | 28.05 | -35.86 | -2.62 | -8.54% | 31108 | 9068.781 | 4.42% | | 300955 | 嘉亨家化 | 22.82 | -96.36 | -2.14 | -8.57% | 20832 | 4941.97 | 2.07% | | 002474 | 榕基软件 | 5.21 | -38.77 | -0.50 | -8.76% | 549425 | 29937.08 | 10.23% | | 300941 | 创识科技 | 13.31 | 438.92 | -1.28 | -8.77% | 64131 | 8954.92 | 5.06% | | 300299 | 富春股份 | 5.28 | -156.74 | -0.54 | -9.28% | 716234 | 39389.49 | 10.28% | | 300188 | 国投智能 | 9.87 | -11.13 | -1.03 | -9.45% | 246382 | 25385.02 | 2.88% | | 603306 | 华懋科技 | 45.70 | 179.03 | -4.87 | -9.63% | 118102 | 56475.78 | 3.58% | | 688010 | 福光股份 | 21.20 | -139.01 | -2.27 | -9.67% | 58717.24 | 12919.19 | 3.66% | | 002803 | 吉宏股份 | 16.28 | 28.43 | -1.75 | -9.71% | 125571 | 21245.79 | 4.22% | | 600592 | 龙溪股份 | 15.68 | 42.92 | -1.73 | -9.94% | 623518 | 105307.9 | 15.61% | | 002679 | 福建金森 | 9.59 | 50.93 | -1.06 | -9.95% | 201522 | 20128.13 | 8.55% | | 603636 | 南威软件 | 7.58 | -7.77 | -0.84 | -9.98% | 524495 | 41628.66 | 9.04% | | 603663 | 三祥新材 | 28.67 | 116.89 | -3.18 | -9.98% | 194737 | 56947.05 | 3.28% | | 603696 | 安记食品 | 12.76 | 143.97 | -1.42 | -10.01% | 268865 | 35158.84 | 11.43% | | 002674 | 兴业科技 | 17.24 | 37.61 | -1.92 | -10.02% | 123641 | 22156.68 | 4.23% | | 688195 | 腾景科技 | 97.58 | 171.70 | -11.21 | -10.30% | 84138.05 | 84332.35 | 4.65% |
|