中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东莞控股(000828)广东上涨家数:138下跌家数:565平均涨幅:-2.58%平均换手:2.63%总成交额:1849.80亿元
更新时间:2021-09-28 02:39:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300317珈伟新能7.002081.64+1.17+20.07%49570132431.886.01%
300720海川智能14.5733.30+2.43+20.02%20233928262.5110.41%
002850科达利135.2989.94+12.30+10.00%5857875494.292.51%
600098广州发展8.9523.68+0.81+9.95%681996.959829.862.53%
601330绿色动力12.0026.42+0.88+7.91%881768103809.39.84%
002786银宝山新7.38-7.61+0.52+7.58%17995213039.194.72%
002311海大集团64.2736.17+4.26+7.10%208776130899.21.26%
688793倍轻松94.7458.27+5.74+6.45%46804361.7943.73%
300207欣旺达35.5040.86+1.99+5.94%617584223021.23.87%
603288海天味业106.6369.08+5.89+5.85%190670199640.50.45%
300252金信诺11.44-102.52+0.59+5.44%45349651311.417.86%
300004南风股份7.5884.02+0.39+5.42%52066739171.2910.85%
300832新产业47.2041.62+2.30+5.12%5849127340.972.01%
300529健帆生物58.3744.58+2.79+5.02%238556139636.92.96%
300633开立医疗38.80414.98+1.83+4.95%18531172080.294.63%
300014亿纬锂能93.8363.95+4.31+4.81%484313455766.12.55%
300602飞荣达18.6185.79+0.81+4.55%272745084.430.54%
300498温氏股份14.41118.12+0.62+4.50%928974133091.81.51%
300246宝莱特18.0916.63+0.77+4.45%451688012.673.09%
300693盛弘股份35.9966.11+1.53+4.44%13714748369.176.68%
002027分众传媒7.5918.03+0.32+4.40%2358653177280.21.63%
003035南网能源9.2834.13+0.38+4.27%986539.190283.596.13%
300814中富电路24.8146.19+1.00+4.20%4812911880.711.54%
300146汤臣倍健28.3624.94+1.13+4.15%25975573739.161.77%
300404博济医药12.16165.58+0.48+4.11%8840510735.443.88%
002060粤水电6.3424.21+0.25+4.11%1940819122923.116.14%
002616长青集团6.6417.45+0.26+4.08%20519413441.532.77%
002400省广集团4.62-8.97+0.18+4.05%54459624931.543.15%
000007*ST全新4.02-14.60+0.15+3.88%1821527293.1725.90%
300995奇德新材31.6049.51+1.14+3.74%265558128.72513.31%
001201东瑞股份39.1011.75+1.41+3.74%4616317861.1110.41%
300277海联讯11.00156.07+0.39+3.68%38544041254.311.51%
000027深圳能源9.4616.04+0.33+3.61%1384484128586.82.91%
002461珠江啤酒9.3432.61+0.32+3.55%15521114422.490.70%
002475立讯精密36.8433.33+1.24+3.48%972162356358.41.38%
000100TCL科技6.659.36+0.22+3.42%3006034198703.52.22%
002732燕塘乳业30.5630.78+1.01+3.42%5810017806.813.69%
300464星徽股份10.1518.88+0.33+3.36%14358114327.364.55%
300997欢乐家18.0242.62+0.55+3.15%21544339101.6625.49%
300348长亮科技15.7646.82+0.46+3.01%21181834545.142.94%
002548金新农5.61-294.15+0.16+2.94%23372912955.684.24%
300979华利集团88.9043.33+2.51+2.91%1313011596.621.67%
603833欧派家居133.9931.56+3.74+2.87%28673382550.47%
002294信立泰29.37323.62+0.81+2.84%5292015548.850.51%
603233大参林43.5630.93+1.09+2.57%4177818180.030.53%
603386广东骏亚18.4021.79+0.45+2.51%240494379.4741.08%
300711广哈通信14.21103.06+0.33+2.38%245343459.5211.18%
002789建艺集团11.98-53.88+0.27+2.31%525946057.1563.81%
002973侨银股份16.9620.41+0.38+2.29%368246192.7593.46%
603160汇顶科技108.9133.62+2.42+2.27%4428248087.410.97%
000333美的集团68.7016.95+1.50+2.23%332665229214.20.48%
300681英搏尔79.13159.39+1.72+2.22%2460719622.043.25%
688148芳源股份25.00116.56+0.54+2.21%8600421514.181.69%
300737科顺股份15.1516.22+0.32+2.16%10071114970.970.92%
000529广弘控股5.7510.67+0.12+2.13%744884255.131.31%
601318中国平安49.006.76+0.92+1.91%990080.9481248.60.91%
002911佛燃能源12.3623.50+0.22+1.81%10889013262.641.15%
300155安居宝6.8039.40+0.12+1.80%471913172.070.87%
301038C深水21.8728.28+0.38+1.77%289746224.78910.29%
603043广州酒家21.8925.28+0.37+1.72%407718902.8120.72%
000513丽珠集团39.8421.05+0.64+1.63%6995127826.281.15%
300484蓝海华腾14.5254.92+0.23+1.61%425916093.2592.05%
300572安车检测20.3839.02+0.32+1.60%282195679.9131.46%
002352顺丰控股69.0372.73+1.07+1.57%267188184476.90.59%
002841视源股份82.8330.83+1.28+1.57%105648699.7360.16%
300482万孚生物42.4525.50+0.65+1.56%7040029799.251.59%
300791仙乐健康43.9928.42+0.67+1.55%153406737.9292.80%
002938鹏鼎控股32.3327.97+0.49+1.54%4410514235.950.20%
300408三环集团36.9634.22+0.54+1.48%13478949800.550.74%
300615欣天科技12.44454.63+0.18+1.47%261773279.4511.40%
000062深圳华强14.5719.64+0.21+1.46%363525290.8040.35%
600323瀚蓝环境27.5918.39+0.39+1.43%35247798483.594.32%
000651格力电器38.449.15+0.53+1.40%7402502851181.23%
300679电连技术40.7446.25+0.56+1.39%6031024779.461.43%
002723金莱特13.19170.70+0.18+1.38%265733496.091.02%
300925法本信息24.5141.23+0.33+1.36%331478071.7046.02%
002845同兴达30.3016.87+0.39+1.30%4810114502.532.07%
000028国药一致35.8610.24+0.45+1.27%4507716097.131.23%
000001平安银行17.5710.38+0.22+1.27%1140668197919.70.59%
002867周大生19.3116.38+0.24+1.26%5980111489.30.55%
300098高新兴4.92-7.88+0.06+1.23%97115448333.755.59%
600872中炬高新32.2635.96+0.39+1.22%3991341297735.01%
002456欧菲光8.37-11.32+0.10+1.21%41979235074.311.56%
002511中顺洁柔17.3826.50+0.20+1.16%34134659071.582.62%
000049德赛电池33.6713.22+0.38+1.14%7681826180.52.57%
300770新媒股份48.8017.91+0.55+1.14%197639575.7751.40%
300149睿智医药16.3168.61+0.18+1.12%11007818122.262.31%
002791坚朗五金128.6942.88+1.35+1.06%2471032069.510.77%
688135利扬芯片38.0080.19+0.39+1.04%116534471.9970.85%
600999招商证券18.6914.91+0.19+1.03%592413112081.60.80%
002832比音勒芬26.0525.42+0.26+1.01%5193613319.410.94%
600332白云山30.9313.76+0.30+0.98%10629732762.350.76%
300760迈瑞医疗378.6060.97+3.60+0.96%68269260671.21.37%
300616尚品宅配46.5834.69+0.44+0.95%116755446.3570.59%
300454深信服234.45120.98+2.20+0.95%3358380262.450.82%
300438鹏辉能源26.72113.04+0.25+0.94%13555336581.333.20%
000601韶能股份5.5064.93+0.05+0.92%33493818291.993.10%
600183生益科技22.2222.54+0.20+0.91%22405150019.940.97%
300012华测检测25.6262.41+0.23+0.91%12428931892.440.74%
002967广电计量29.8664.69+0.26+0.88%212206353.4951.11%
002227奥特迅16.50326.33+0.14+0.86%275244507.8551.25%
002625光启技术23.69276.34+0.19+0.81%425650100682.82.86%
002979雷赛智能26.4637.16+0.21+0.80%299847898.4861.84%
300042朗科科技12.9939.51+0.10+0.78%313644054.9171.57%
300303聚飞光电6.1228.69+0.04+0.66%684896.942635.515.15%
600036招商银行49.0911.39+0.32+0.66%667905326583.20.32%
000048京基智农17.707.60+0.11+0.63%159722815.7870.31%
002429兆驰股份5.0910.49+0.03+0.59%26764413594.730.59%
603336宏辉果蔬6.8852.33+0.04+0.58%1251208637.6912.85%
301041金百泽29.4448.03+0.17+0.58%248277312.3229.81%
000063中兴通讯34.6624.81+0.19+0.55%604720212035.31.56%
000004国华网安20.1146.04+0.11+0.55%5491611140.014.72%
300124汇川技术65.5359.46+0.35+0.54%235241154710.70.93%
300738奥飞数据19.2957.88+0.10+0.52%220854262.5530.58%
002705新宝股份18.2715.07+0.09+0.50%6801312486.350.82%
688159有方科技22.55-31.37+0.11+0.49%767917071.23%
300870欧陆通69.3737.78+0.33+0.48%78245399.1922.00%
002881美格智能26.5480.66+0.12+0.45%199085349.8171.09%
002745木林森16.4734.06+0.07+0.43%22095836616.271.49%
002163海南发展14.2777.01+0.06+0.42%7054910005.950.88%
002572索菲亚17.2012.11+0.07+0.41%12824522015.991.41%
688083中望软件403.23176.99+1.63+0.41%655127002.154.65%
002446盛路通信5.6736.43+0.02+0.35%1010085798.9811.12%
603882金域医学101.4223.37+0.35+0.35%7163973634.761.55%
688395正弦电气28.0031.24+0.09+0.32%42891210.0560.50%
002594比亚迪252.50192.89+0.73+0.29%179991454895.10.99%
000017深中华A3.68862.04+0.01+0.27%859013146.2842.84%
002920德赛西威78.9065.93+0.20+0.25%2114816577.250.38%
000066中国长城13.4634.54+0.03+0.22%28503838588.240.97%
003003天元股份13.8350.05+0.03+0.22%376745151.8184.05%
002835同为股份9.7434.98+0.02+0.21%170031642.6650.78%
300938信测标准47.5542.04+0.09+0.19%51622464.733.17%
000061农产品6.1030.17+0.01+0.16%1164257083.030.69%
301002崧盛股份63.7145.88+0.08+0.13%79034957.5653.53%
601138工业富联11.8712.34+0.01+0.08%23531327937.490.77%
603808歌力思14.0014.00+0.01+0.07%381145289.0861.15%
300115长盈精密15.6530.96+0.01+0.06%11376517878.340.95%
688359三孚新科52.8181.44+0.01+0.02%84734519.7130.92%
000010美丽生态3.6877.360.000.00%444151630.8440.85%
000023深天地A13.48170.720.000.00%7331986.63050.53%
000032深桑达A18.20114.390.000.00%132462424.620.32%
002289宇顺电子8.89-82.640.000.00%245262145.7490.88%
002348高乐股份2.28-11.110.000.00%1997824557.5062.11%
002399海普瑞16.0930.220.000.00%224343612.0190.18%
603268松发股份15.06-193.650.000.00%4066608.67440.33%
603848好太太12.5716.090.000.00%88321103.4590.22%
301013利和兴24.0858.82-0.01-0.04%284277076.4468.55%
002990盛视科技27.7630.27-0.02-0.07%59111653.2290.94%
000038深大通9.12141.46-0.01-0.11%166451511.7220.70%
300047天源迪科7.9344.27-0.02-0.25%736419.160445.1111.55%
002908德生科技15.2638.10-0.04-0.26%397926045.4641.98%
002797第一创业7.1340.37-0.02-0.28%87605062640.452.12%
300151昌红科技27.22114.62-0.08-0.29%319678792.8030.64%
300620光库科技61.7573.51-0.20-0.32%2950918028.982.74%
603228景旺电子24.9423.47-0.09-0.36%319548006.2550.38%
688589力合微36.00124.69-0.13-0.36%116454260.6292.13%
300556丝路视觉22.0358.79-0.09-0.41%8075018306.956.95%
002728特一药业13.8630.76-0.06-0.43%8743712110.264.29%
001209洪兴股份27.4619.27-0.12-0.44%93522552.9983.98%
002916深南电路95.6636.95-0.43-0.45%2538024491.840.52%
300778新城市21.6028.60-0.10-0.46%172343654.9762.99%
002959小熊电器48.4624.22-0.23-0.47%201789920.7032.65%
002063远光软件7.4537.20-0.04-0.53%32949824671.782.49%
300238冠昊生物18.3881.43-0.10-0.54%522679591.1081.97%
603322超讯通信12.2049.68-0.07-0.57%108681332.9030.69%
000150宜华健康3.36-4.51-0.02-0.59%71555424147.188.88%
300417南华仪器14.9040.63-0.09-0.60%8599912692.826.28%
300833浩洋股份59.1887.45-0.36-0.60%44912716.2932.13%
002544杰赛科技14.3175.42-0.09-0.62%8378512032.911.26%
002846英联股份7.4637.34-0.05-0.67%168051255.6270.53%
000999华润三九28.5514.65-0.20-0.70%7312020991.230.75%
002212天融信16.2045.17-0.12-0.74%501388126.6080.43%
000021深科技14.5424.18-0.11-0.75%11148616357.880.76%
002055得润电子10.08-142.84-0.08-0.79%427394327.5180.91%
300458全志科技70.2864.46-0.56-0.79%9289066147.082.81%
300599雄塑科技11.1720.31-0.09-0.80%337943748.5641.11%
300381溢多利10.9735.22-0.09-0.81%27482631590.645.73%
002735王子新材18.0439.83-0.15-0.82%141672570.450.71%
000539粤电力A4.7123.74-0.04-0.84%52469024671.942.05%
688138清溢光电15.9273.88-0.14-0.87%121181938.3380.45%
003816中国广核3.2516.65-0.03-0.91%3870501127204.13.97%
002902铭普光磁12.84208.34-0.12-0.93%450345855.3652.14%
000921海信家电12.009.67-0.12-0.99%494595991.0660.55%
002600领益智造6.7123.34-0.07-1.03%33754322782.250.48%
002301齐心集团7.6363.44-0.08-1.04%276522118.4550.38%
601615明阳智能25.5626.53-0.28-1.08%780447.11997085.28%
300968格林精密13.5633.92-0.15-1.09%197782709.7162.26%
688518联赢激光29.70110.57-0.33-1.10%3415410286.281.37%
002912中新赛克34.5244.64-0.40-1.15%84152943.0730.67%
300235方直科技9.4464.39-0.11-1.15%266312516.8961.59%
002851麦格米特30.7434.44-0.36-1.16%214086611.7940.43%
000025特力A14.3580.74-0.17-1.17%200332881.5150.51%
002575*ST群兴5.0072.18-0.06-1.19%215981087.520.37%
002106莱宝高科9.9914.12-0.12-1.19%10030310059.221.42%
601139深圳燃气10.8220.54-0.13-1.19%41506044764.61.44%
002583海能达4.97-31.59-0.06-1.19%1125385658.0060.62%
600242ST中昌2.47-59.28-0.03-1.20%409161019.0710.91%
002402和而泰21.1238.29-0.26-1.22%10589122413.621.16%
000070特发信息7.1190.63-0.09-1.25%685314885.350.85%
002210*ST飞马2.360.71-0.03-1.26%637911509.6640.24%
300745欣锐科技37.62-24.53-0.48-1.26%6707123772.245.86%
002285世联行3.8330.37-0.05-1.29%56936221775.762.80%
600868梅雁吉祥3.06424.36-0.04-1.29%84429425885.334.45%
688328深科达32.5731.37-0.43-1.30%56011835.2783.25%
300206理邦仪器12.1019.26-0.16-1.31%377814603.4030.65%
002930宏川智慧17.8127.81-0.24-1.33%332535931.3230.75%
300689澄天伟业21.26141.20-0.29-1.35%81671753.7550.71%
002139拓邦股份14.4523.77-0.20-1.37%22584632824.881.97%
603309维力医疗11.4028.90-0.16-1.38%120981387.020.47%
002670国盛金控9.26-84.57-0.13-1.38%15349214292.740.95%
601515东风股份7.7813.67-0.11-1.39%15183511905.631.14%
002030达安基因18.958.14-0.27-1.40%17763734080.861.27%
688393安必平30.0027.18-0.43-1.41%44711343.9090.48%
000019深粮控股6.9118.17-0.10-1.43%500953482.1041.20%
000089深圳机场7.4756.84-0.11-1.45%14194810676.50.69%
300538同益股份24.96131.69-0.37-1.46%199534974.4391.32%
300531优博讯18.1047.64-0.27-1.47%25339947325.58.33%
002495佳隆股份2.6861.93-0.04-1.47%2575746899.082.75%
002993奥海科技35.2922.97-0.53-1.48%142415097.2022.24%
300089文化长城4.61-9.50-0.07-1.50%272771258.9720.67%
600030中信证券25.6518.24-0.39-1.50%952228.9245810.20.97%
300638广和通41.2548.90-0.64-1.53%4422018750.421.08%
300415伊之密16.7516.49-0.26-1.53%424467204.7290.99%
600004白云机场10.93-52.59-0.17-1.53%19044321008.280.92%
001979招商蛇口12.086.14-0.19-1.55%743896.989476.930.94%
002792通宇通讯15.8949.71-0.25-1.55%180142898.8880.53%
002609捷顺科技9.4734.87-0.15-1.56%231092196.5540.36%
300691联合光电17.0346.06-0.27-1.56%446977690.7582.01%
002334英威腾6.2828.76-0.10-1.57%19010611906.862.52%
000050深天马A13.6317.39-0.22-1.59%18057124713.10.78%
000524岭南控股6.81-22.99-0.11-1.59%13596930.29390.20%
002035华帝股份6.7612.17-0.11-1.60%1099307513.8491.26%
300888稳健医疗80.309.68-1.31-1.61%1858014823.641.37%
300989蕾奥规划42.8326.54-0.70-1.61%29721279.8061.98%
300639凯普生物32.4115.25-0.53-1.61%9050429978.573.09%
300769德方纳米514.54404.71-8.46-1.62%26525137277.54.83%
300940南极光37.1975.00-0.62-1.64%119074464.8474.02%
603920世运电路13.0929.10-0.22-1.65%563247397.8571.06%
300752隆利科技20.18-52.12-0.34-1.66%288895935.6814.50%
603390通达电气8.7774.31-0.15-1.68%209071838.5771.63%
002919名臣健康44.9829.67-0.77-1.68%90834111.8110.74%
002709天赐材料147.55140.40-2.53-1.69%163169241672.31.76%
300085银之杰15.16-3123.30-0.26-1.69%7134110932.471.01%
301039中集车辆11.6319.81-0.20-1.69%742518729.7064.30%
002238天威视讯5.8028.95-0.10-1.69%253581474.9190.32%
000034神州数码15.6341.49-0.27-1.70%507197989.6330.77%
600029南方航空5.72-13.18-0.10-1.72%47625827346.960.47%
300094国联水产4.00-25.29-0.07-1.72%51551420829.365.68%
000987越秀金控8.5617.44-0.15-1.72%14182012274.130.39%
300389艾比森8.48-19.07-0.15-1.74%329692804.7771.03%
300199翰宇药业4.94-6.63-0.09-1.79%336601667.620.37%
688418震有科技14.78136.63-0.27-1.79%70921055.6370.54%
002918蒙娜丽莎21.7014.23-0.40-1.81%357807776.3610.87%
002981朝阳科技21.4260.13-0.40-1.83%4376943.69281.82%
603983丸美股份39.6041.29-0.74-1.83%59148235647.68%
300476胜宏科技25.1330.09-0.47-1.84%17336944802.192.24%
300676华大基因90.2224.49-1.70-1.85%4543541409.441.71%
002831裕同科技30.1624.87-0.57-1.85%290498758.0560.31%
003018金富科技10.5225.32-0.20-1.87%143281508.282.20%
688318财富趋势151.1034.91-2.88-1.87%52928097.8162.64%
002949华阳国际14.6914.48-0.28-1.87%218813259.3722.14%
603863ST松炀7.8224.74-0.15-1.88%200751589.4871.85%
002975博杰股份54.7021.31-1.05-1.88%49782746.7261.28%
002213大为股份13.54233.25-0.26-1.88%251023394.7261.22%
002436兴森科技11.9541.32-0.23-1.89%28694434721.771.93%
002736国信证券11.9213.54-0.23-1.89%25693531136.460.29%
601900南方传媒7.207.70-0.14-1.91%241241745.790.27%
002762金发拉比9.2484.31-0.18-1.91%18827817199.155.32%
300942易瑞生物28.1859.60-0.55-1.91%120803443.4462.96%
002855捷荣技术8.7122.00-0.17-1.91%116261019.5560.47%
002181粤传媒4.0614.56-0.08-1.93%362871482.0780.32%
603898好莱客11.6710.76-0.23-1.93%190212248.7280.61%
002152广电运通10.0232.50-0.20-1.96%15787615916.230.66%
300147香雪制药6.96606.41-0.14-1.97%941316607.0061.44%
002672东江环保7.4525.77-0.15-1.97%845686371.2751.25%
300545联得装备21.8278.51-0.44-1.98%140993109.9970.96%
300310宜通世纪4.94136.55-0.10-1.98%1873399422.6172.22%
002833弘亚数控34.5321.49-0.70-1.99%4082914117.281.35%
300868杰美特25.1149.43-0.51-1.99%96972455.0961.93%
000014沙河股份7.37-36.73-0.15-1.99%137261014.0930.68%
688699明微电子275.9353.60-5.65-2.01%684519153.633.88%
002528英飞拓3.4183.66-0.07-2.01%403691381.8580.34%
002989中天精装20.7318.61-0.43-2.03%88581839.8311.06%
600380健康元11.8519.95-0.25-2.07%15665918609.170.82%
300311任子行7.38100.20-0.16-2.12%27229820568.684.04%
300687赛意信息23.4446.86-0.51-2.13%7762218833.452.10%
300136信维通信23.3327.66-0.51-2.14%18147443381.311.88%
000012南玻A10.3818.31-0.23-2.17%63853965741.563.26%
002543万和电气8.087.74-0.18-2.18%411643346.3130.55%
002870香山股份27.3023.34-0.61-2.19%96342620.880.87%
002183怡亚通7.1658.10-0.16-2.19%595416430812.80%
003013地铁设计18.3320.62-0.41-2.19%85841583.112.15%
300625三雄极光14.6817.39-0.33-2.20%163622420.3990.58%
300622博士眼镜21.2633.79-0.48-2.21%152613296.4560.89%
002906华阳集团37.1066.14-0.84-2.21%3314412591.520.70%
300562乐心医疗11.8138.71-0.27-2.24%244612906.9471.14%
300951博硕科技79.0028.45-1.82-2.25%66845331.5513.34%
300533冰川网络16.03-1453.02-0.37-2.26%102681647.6880.68%
002317众生药业9.94-24.50-0.23-2.26%19108719070.422.35%
002084海鸥住工5.1816.27-0.12-2.26%958824965.2581.58%
600446金证股份12.9055.44-0.30-2.27%14424918810.041.54%
003010若羽臣20.6329.18-0.48-2.27%64361336.6190.88%
002781奇信股份6.79-2.60-0.16-2.30%304272072.0061.35%
300359全通教育5.0667.19-0.12-2.32%918594663.7061.45%
300350华鹏飞8.8533.01-0.21-2.32%16540014545.773.71%
601228广州港3.3723.44-0.08-2.32%2034336863.9020.33%
002313日海智能11.77-9.17-0.28-2.32%440275195.2851.18%
300976达瑞电子80.0132.63-1.91-2.33%58004688.7412.47%
002681奋达科技3.7746.32-0.09-2.33%1462245592.6050.81%
002016世荣兆业5.446.51-0.13-2.33%197961086.1390.24%
300903科翔股份29.6245.90-0.71-2.34%129483874.4343.00%
002187广百股份7.0928.04-0.17-2.34%229051625.5290.67%
603797联泰环保7.0616.86-0.17-2.35%300662143.2950.67%
000037深南电A8.30372.24-0.20-2.35%870617261.0632.57%
300601康泰生物107.6597.84-2.60-2.36%6869875287.751.00%
001872招商港口17.3010.69-0.42-2.37%469208158.3010.79%
002965祥鑫科技25.0028.50-0.61-2.38%132243300.0661.59%
600518*ST康美4.07-0.74-0.10-2.40%55056622676.391.25%
000006深振业A4.445.79-0.11-2.42%950544247.1920.70%
000555神州信息12.8625.41-0.32-2.43%726209469.5410.74%
300857协创数据23.6946.01-0.59-2.43%73331759.3940.52%
001212中旗新材31.7119.53-0.79-2.43%99533193.0164.39%
002885京泉华13.15421.45-0.33-2.45%225863004.6291.25%
603118共进股份8.7318.67-0.22-2.46%602595370.9880.78%
002775文科园林3.9515.99-0.10-2.47%679152695.1261.32%
300686智动力14.1632.69-0.36-2.48%156132238.6820.59%
300991创益通32.2333.66-0.82-2.48%75522447.0763.54%
000031大悦城3.53-44.78-0.09-2.49%1029733647.310.54%
605499东鹏饮料197.5875.52-5.04-2.49%2956461752.387.39%
002503搜于特1.56-1.54-0.04-2.50%835335.113119.262.70%
002008大族激光40.1034.40-1.03-2.50%15311562016.521.43%
000002万科A19.815.75-0.51-2.51%693130138007.40.71%
000541佛山照明5.7929.08-0.15-2.53%680443967.380.63%
601238广汽集团16.1620.96-0.42-2.53%35492258213.90.50%
002869金溢科技14.9011.29-0.39-2.55%200943005.7061.12%
300723一品红30.1032.95-0.79-2.56%160074877.8340.56%
301029怡合达87.21100.54-2.29-2.56%101849043.6353.01%
003021兆威机电62.83736.08-1.67-2.59%48113030.650.02%
002813路畅科技22.5723.23-0.60-2.59%95522162.7720.80%
300232洲明科技8.2770.03-0.22-2.59%1103629210.4371.12%
002853皮阿诺15.0311.45-0.40-2.59%248913785.7771.33%
300333兆日科技7.50-74.20-0.20-2.60%793946024.1132.36%
002138顺络电子33.0035.14-0.88-2.60%10287434617.191.28%
000429粤高速A7.499.25-0.20-2.60%1091138194.2180.84%
300812易天股份20.1938.60-0.54-2.60%116602355.7961.75%
002905金逸影视6.96-9.98-0.19-2.66%402412814.1191.07%
002717岭南股份2.92-11.32-0.08-2.67%1784215212.0281.17%
300962中金辐照20.0859.04-0.56-2.71%227244573.3983.63%
002551尚荣医疗5.0129.54-0.14-2.72%855004301.8221.04%
300805电声股份10.9949.26-0.31-2.74%205632275.8811.61%
002197证通电子7.07153.53-0.20-2.75%669994799.9651.30%
300808久量股份13.7061.92-0.39-2.77%109361518.332.20%
301033迈普医学59.8993.52-1.71-2.78%444226993.15%
000020深华发A8.75231.82-0.25-2.78%7392653.88990.41%
300634彩讯股份15.6750.40-0.45-2.79%238653851.670.60%
300053欧比特9.7362.59-0.28-2.80%848778332.5961.21%
002137实益达5.50228.93-0.16-2.83%510652831.6710.88%
002815崇达技术11.9625.16-0.35-2.84%366884431.2120.42%
002917金奥博8.1933.37-0.24-2.85%171281409.5640.63%
300949奥雅设计45.2531.16-1.33-2.86%29151333.7341.94%
000026飞亚达11.4810.88-0.34-2.88%370054293.9451.03%
000029深深房A7.0721.98-0.21-2.88%237041685.6570.27%
300130新国都9.0781.74-0.27-2.89%544774982.9361.11%
002243力合科创9.7318.69-0.29-2.89%607305939.5121.11%
300756金马游乐23.37177.42-0.70-2.91%100262372.9573.01%
300030阳普医疗10.0021.01-0.30-2.91%435324391.4931.41%
300790宇瞳光学35.2635.24-1.06-2.92%247088743.6372.26%
300852四会富仕45.4832.39-1.37-2.92%100384636.9852.82%
002168惠程科技3.65-2.74-0.11-2.93%985913627.0831.24%
002351漫步者11.9428.26-0.36-2.93%612637344.5210.69%
603038华立股份10.2529.95-0.31-2.94%123081261.6720.67%
600428中远海特7.2577.97-0.22-2.95%980123.171675.274.57%
300909汇创达42.9135.00-1.31-2.96%96504174.5823.83%
001202炬申股份16.3526.59-0.50-2.97%92521527.5282.87%
002880卫光生物30.0837.31-0.92-2.97%101023069.950.45%
000976华铁股份5.2216.32-0.16-2.97%1675258822.4321.05%
002421达实智能3.5820.24-0.11-2.98%32020011762.461.68%
002101广东鸿图7.4813.53-0.23-2.98%596474503.3441.13%
002177御银股份5.52186.71-0.17-2.99%1614599017.2512.12%
002419天虹股份6.1520.45-0.19-3.00%874015399.6160.73%
600162香江控股1.9418.69-0.06-3.00%1644383204.5130.48%
600894广日股份6.798.10-0.21-3.00%502973447.8970.58%
002577雷柏科技10.6467.59-0.33-3.01%240162586.3760.85%
002724海洋王15.7536.16-0.49-3.02%577799526.1410.77%
002425凯撒文化7.0731.02-0.22-3.02%25928618302.982.71%
000078海王生物3.21-31.94-0.10-3.02%2161737038.1350.82%
300532今天国际9.5852.79-0.30-3.04%476004639.4051.70%
002303美盈森3.5135.97-0.11-3.04%1244354392.9150.81%
002922伊戈尔15.5625.83-0.49-3.05%53188288386.518.33%
002308威创股份3.80-14.65-0.12-3.06%681742610.830.75%
300978东箭科技16.1138.51-0.51-3.07%128782092.7323.23%
300724捷佳伟创135.9964.63-4.34-3.09%6282685604.991.96%
300057万顺新材7.8287.48-0.25-3.10%13118610251.11.94%
301043绿岛风30.1627.27-0.97-3.12%66542031.7733.91%
000011深物业A12.055.69-0.40-3.21%650817917.6461.24%
603608天创时尚5.67-5.31-0.19-3.24%284061631.6180.66%
002957科瑞技术21.6833.90-0.73-3.26%216744716.6611.41%
688595芯海科技91.61100.12-3.09-3.26%1541515007.132.93%
688086紫晶存储20.6441.26-0.70-3.28%214034479.4151.12%
000055方大集团4.4213.73-0.15-3.28%1379196104.4742.03%
300242佳云科技4.11-7.81-0.14-3.29%1327105487.9452.19%
300424航新科技16.09-12.10-0.55-3.31%489047888.1932.04%
300739明阳电路15.2149.47-0.52-3.31%395116166.7851.35%
000056皇庭国际2.91-9.95-0.10-3.32%1146953338.7391.27%
603063禾望电气22.8941.37-0.79-3.34%9485021671.262.20%
002388新亚制程5.2136.77-0.18-3.34%352011847.2310.70%
002769普路通6.0733.41-0.21-3.34%392492406.3851.05%
000531穗恒运A8.3514.85-0.29-3.36%1095599214.6971.60%
300781因赛集团20.1573.38-0.70-3.36%182013678.0445.08%
000042中洲控股7.4612.29-0.26-3.37%7087536.54050.11%
002327富安娜8.3112.33-0.29-3.37%490294097.6050.60%
300844山水比德60.8624.09-2.13-3.38%38352360.3623.80%
300403汉宇集团6.0014.20-0.21-3.38%1019866166.8111.69%
002823凯中精密10.2226.38-0.36-3.40%229262348.1950.80%
000088盐田港5.3925.91-0.19-3.41%1069805815.7110.48%
300561汇金科技10.19159.31-0.36-3.41%401974109.1961.23%
003037三和管桩12.1523.64-0.43-3.42%318843882.2874.69%
002782可立克11.2951.64-0.40-3.42%632987269.1261.35%
002992宝明科技13.83-23.92-0.49-3.42%88051231.8881.19%
600433冠豪高新5.3651.70-0.19-3.42%38460020877.732.63%
002611东方精工5.6416.58-0.20-3.42%32986918755.212.52%
002316亚联发展3.94-3.14-0.14-3.43%613092441.411.95%
002889东方嘉盛23.8115.66-0.85-3.45%124822989.2880.90%
300543朗科智能12.8718.42-0.46-3.45%525826833.3811.98%
300037新宙邦142.5881.68-5.10-3.45%95150133517.92.32%
600892大晟文化3.35-514.95-0.12-3.46%29135989.14260.54%
300043星辉娱乐3.07-29.99-0.11-3.46%1839445664.1151.48%
301051信濠光电108.1837.63-3.91-3.49%82339050.3114.12%
000712锦龙股份15.21-142.84-0.55-3.49%10304315844.021.15%
000058深赛格5.80486.25-0.21-3.49%840114923.7581.56%
002757南兴股份13.8013.91-0.50-3.50%461126406.4071.58%
300093金刚玻璃18.21-37.47-0.66-3.50%372036817.0391.72%
300526中潜股份23.80-21.87-0.87-3.53%51910125412.54%
002678珠江钢琴7.3840.42-0.27-3.53%996147477.5660.73%
002449国星光电9.2944.22-0.34-3.53%1030789712.1191.67%
002886沃特股份22.0573.15-0.81-3.54%5930612992.372.63%
002518科士达25.2541.97-0.94-3.59%14749337659.962.53%
688216气派科技50.5044.26-1.89-3.61%68583536.10.65%
002774快意电梯9.3311.05-0.35-3.62%968649144.3712.88%
002052ST同洲2.13-10.73-0.08-3.62%835281811.1931.12%
002416爱施德9.8417.18-0.37-3.62%13791313693.721.11%
002898赛隆药业9.02-35.60-0.34-3.63%8086740.52790.46%
301021英诺激光39.7066.67-1.50-3.64%168446839.2825.19%
002638勤上股份1.85-349.50-0.07-3.65%1948943629.1351.95%
000523*ST浪奇3.96-0.56-0.15-3.65%561842294.430.90%
002953日丰股份13.9425.29-0.53-3.66%292434106.763.96%
300607拓斯达17.3529.91-0.66-3.66%7358912892.411.73%
300050世纪鼎利4.73-79.51-0.18-3.67%816723914.5071.52%
300506名家汇7.07-16.95-0.27-3.68%17681712628.612.70%
002465海格通信10.7338.23-0.41-3.68%44065547930.41.91%
300917特发服务23.2827.12-0.89-3.68%58901395.2892.00%
000861海印股份2.09515.33-0.08-3.69%4064528496.2581.81%
002180纳思达37.55260.94-1.44-3.69%10701040600.681.00%
002198嘉应制药7.02132.35-0.27-3.70%1371699633.9492.70%
600866星湖科技3.8920.38-0.15-3.71%838783281.5811.13%
601333广深铁路2.33273.34-0.09-3.72%4262699986.7210.75%
300635中达安15.2534.65-0.59-3.72%124751914.7820.92%
300448浩云科技6.4662.70-0.25-3.73%811545333.5091.19%
000099中信海直7.7022.33-0.30-3.75%12979510094.362.14%
603348文灿股份28.2060.26-1.10-3.75%321219219.6291.25%
003012东鹏控股12.5520.35-0.49-3.76%477206033.7330.41%
000068华控赛格3.07-19.23-0.12-3.76%2045476296.6592.03%
000823超声电子10.4716.06-0.41-3.77%9834310384.991.83%
300400劲拓股份21.4037.43-0.84-3.78%4876210505.022.01%
300328宜安科技7.88585.12-0.31-3.79%13626210867.241.97%
002999天禾股份6.8629.44-0.27-3.79%816275630.3263.64%
300771智莱科技17.4916.36-0.69-3.80%204083590.1852.28%
600048保利发展12.915.31-0.51-3.80%851407.1110450.70.71%
002420毅昌股份6.5434.27-0.26-3.82%16234311055.84.05%
002683宏大爆破27.4146.38-1.09-3.82%9876327250.041.35%
300052中青宝16.08-32.00-0.64-3.83%777760115936.329.70%
300876蒙泰高新30.1033.42-1.20-3.83%97742966.8333.45%
688228开普云34.3035.37-1.37-3.84%42281470.4171.46%
002733雄韬股份17.4695.77-0.70-3.85%8726815334.342.27%
003040楚天龙22.90112.31-0.92-3.86%5283112191.126.74%
002579中京电子9.6528.91-0.39-3.88%662646517.6671.12%
002811郑中设计7.6768.56-0.31-3.88%10420810.90110.39%
002824和胜股份27.6936.16-1.12-3.89%276027742.5351.50%
300565科信技术11.80-170.64-0.48-3.91%481495805.2352.31%
300301长方集团3.19-169.22-0.13-3.92%1960626328.8162.48%
301018申菱环境20.0732.32-0.82-3.93%253575146.5614.95%
300227光韵达9.5134.61-0.39-3.94%11352210888.652.40%
002161远望谷4.62-9.26-0.19-3.95%863964030.7451.17%
002369卓翼科技6.55-6.35-0.27-3.96%17437411565.563.02%
600383金地集团10.665.21-0.44-3.96%33598636231.770.74%
002836新宏泽7.9446.75-0.33-3.99%11216897.90160.70%
600325华发股份5.733.89-0.24-4.02%27222715734.661.29%
002209达意隆6.4244.71-0.27-4.04%312532029.0911.60%
002319乐通股份13.01-1074.38-0.55-4.06%138801823.6780.69%
000069华侨城A7.074.78-0.30-4.07%56548940615.190.80%
300219鸿利智汇12.0043.66-0.51-4.08%11172913531.941.58%
603991至正股份42.00-95.95-1.79-4.09%43211852.2040.58%
002980华盛昌34.6429.50-1.48-4.10%161775641.2794.85%
300586美联新材9.12412.17-0.39-4.10%879678187.3921.93%
688026洁特生物67.4466.02-2.89-4.11%78105318.7410.78%
002715登云股份12.1096.00-0.52-4.12%130551598.6880.95%
300193佳士科技13.0132.81-0.56-4.13%585157752.321.21%
002830名雕股份9.7028.74-0.42-4.15%187711873.3321.41%
000685中山公用9.209.17-0.40-4.17%20290119024.431.62%
002047宝鹰股份2.9860.44-0.13-4.18%1836415531.6211.37%
002663普邦股份2.06-20.19-0.09-4.19%1792023752.271.00%
600685中船防务21.0063.91-0.92-4.20%15731833345.51.92%
300890翔丰华52.6687.17-2.34-4.25%2188611542.082.81%
002972科安达17.5221.24-0.78-4.26%78191386.9661.32%
000573粤宏远A3.131080.72-0.14-4.28%1273144002.3722.00%
300606金太阳18.0950.83-0.81-4.29%211743860.0752.33%
000636风华高科27.7040.65-1.25-4.32%378431107547.64.23%
300921南凌科技19.8439.76-0.90-4.34%112752269.7153.44%
300112万讯自控9.6626.05-0.44-4.36%626096129.6992.19%
002492恒基达鑫5.4516.30-0.25-4.39%781114314.5751.93%
002017东信和平9.5689.65-0.44-4.40%644786298.0651.44%
002256兆新股份4.34231.65-0.20-4.41%121394353702.228.69%
300735光弘科技12.5738.93-0.58-4.41%20505827766.122.68%
600382*ST广珠3.4613.81-0.16-4.42%630962221.3020.80%
003039顺控发展33.02561.48-1.53-4.43%7342824784.220.20%
002876三利谱49.2031.18-2.28-4.43%3122715647.21.81%
300889爱克股份19.4232.42-0.90-4.43%287695676.8633.66%
600684珠江股份3.23-12.38-0.15-4.44%872172854.911.02%
300269ST联建3.23-16.64-0.15-4.44%909972967.7641.76%
300514友讯达9.4682.93-0.44-4.44%405693905.5692.03%
603328依顿电子7.3141.48-0.34-4.44%627594668.0430.63%
300167迪威迅5.15-10.17-0.24-4.45%832914322.6352.77%
300973立高食品143.5182.98-6.69-4.45%1351419784.693.74%
002587奥拓电子4.29-18.22-0.20-4.45%652052830.761.01%
300377赢时胜10.7051.35-0.50-4.46%26190628553.113.54%
300647超频三8.97297.93-0.42-4.47%745316756.1912.09%
300675建科院15.1053.10-0.71-4.49%302324614.4962.06%
300335迪森股份6.1247.05-0.29-4.52%21710413442.255.82%
002121科陆电子5.67404.00-0.27-4.55%25777614692.761.87%
300589江龙船艇22.65139.54-1.08-4.55%406789372.6892.06%
000676智度股份6.67-3.25-0.32-4.58%45867131238.013.86%
300154瑞凌股份6.0133.30-0.29-4.60%488482971.0571.07%
300176派生科技6.42110.59-0.31-4.61%611313963.3421.58%
002325洪涛股份2.48-10.69-0.12-4.62%1071402700.4010.85%
603813原尚股份13.21-7.58-0.64-4.62%7045943.54610.79%
300656民德电子35.9971.59-1.76-4.66%158795828.2581.33%
003028振邦智能39.7120.38-1.95-4.68%121744896.3424.44%
002620瑞和股份6.2615.86-0.31-4.72%1311438294.4793.56%
301042安联锐视42.5838.55-2.11-4.72%85463703.0524.97%
002856美芝股份10.68-10134.89-0.53-4.73%169101837.1551.25%
000828东莞控股10.6510.08-0.53-4.74%12000112949.831.15%
300977深圳瑞捷52.5525.11-2.62-4.75%40212153.7542.39%
000036华联控股4.3826.49-0.22-4.78%2102089462.0041.42%
600393ST粤泰1.39-2.95-0.07-4.79%4018635709.0224.07%
002656ST摩登2.18-32.01-0.11-4.80%1863564089.9083.13%
002314南山控股3.164.43-0.16-4.82%1354794364.3211.01%
002618*ST丹邦2.76-1.79-0.14-4.83%36258410064.76.62%
002884凌霄泵业20.8918.13-1.06-4.83%162533442.210.46%
000090天健集团5.506.67-0.28-4.84%24158013452.261.29%
002875安奈儿8.82116.41-0.45-4.85%236642116.0761.39%
000005ST星源2.15-14.04-0.11-4.87%1632293558.7431.54%
300241瑞丰光电7.6091.05-0.39-4.88%19498415128.153.55%
300824北鼎股份19.4340.01-1.00-4.89%166943298.4391.61%
300173福能东方6.57139.89-0.34-4.92%25061416648.133.75%
000502*ST绿景5.79-44.31-0.30-4.93%10645625.50780.58%
000039中集集团18.706.84-0.97-4.93%45489085996.982.96%
300576容大感光37.20119.39-1.93-4.93%4424716873.32.36%
600589ST榕泰2.12-1.21-0.11-4.93%1476243178.9862.10%
300264佳创视讯5.39-36.48-0.28-4.94%23607012953.745.71%
300178*ST腾邦2.50-1.42-0.13-4.94%1144592923.7741.91%
002909集泰股份6.1529.27-0.32-4.95%315311973.6570.85%
001914招商积余14.2129.86-0.74-4.95%10417214966.051.56%
002888惠威科技11.5252.13-0.60-4.95%125911471.6310.84%
600185格力地产7.2923.40-0.38-4.95%44438032964.442.29%
300811铂科新材75.2065.86-3.92-4.95%1366310432.841.89%
000782美达股份5.3722.57-0.28-4.96%1701429391.5863.22%
300177中海达9.5561.02-0.50-4.98%21875921141.432.94%
002076ST雪莱1.9154.96-0.10-4.98%1656503223.4192.20%
300131英唐智控6.8522.25-0.36-4.99%30245421074.792.83%
002766*ST索菱4.55-1.34-0.24-5.01%239011099.3870.61%
603838四通股份8.1498.35-0.43-5.02%579794795.8762.04%
002776ST柏龙2.27-2.70-0.12-5.02%674101547.8151.25%
002356*ST赫美5.86-5.75-0.31-5.02%583683450.741.11%
002215诺普信6.2328.87-0.33-5.03%34461521684.453.83%
000687*ST华讯2.82-1.97-0.15-5.05%1028612937.8981.36%
002822中装建设5.2414.21-0.28-5.07%1277856793.1981.83%
300457赢合科技24.09705.42-1.29-5.08%20713150339.163.69%
000507珠海港6.9017.19-0.37-5.09%32317522541.213.89%
688025杰普特53.0093.99-2.85-5.10%2090511431.534.00%
000776广发证券21.6416.21-1.17-5.13%1464207323344.52.47%
300221银禧科技9.0634.34-0.49-5.13%44582340591.0410.08%
300668杰恩设计14.0166.97-0.76-5.15%310414435.2652.95%
000532华金资本12.1324.44-0.66-5.16%634077834.9661.85%
300916朗特智能59.6231.24-3.28-5.21%69864232.2564.37%
000096广聚能源8.7131.85-0.48-5.22%288122544.5790.56%
301067显盈科技55.6847.15-3.07-5.23%2433013826.3218.01%
300044*ST赛为2.53-9.90-0.14-5.24%1765404564.7472.31%
300197节能铁汉2.89-264.47-0.16-5.25%36721010827.721.56%
688388嘉元科技130.0080.46-7.20-5.25%5985579645.553.57%
002169智光电气10.648.95-0.59-5.25%25989528110.23.33%
002191劲嘉股份11.2217.96-0.63-5.32%30828535318.222.10%
002249大洋电机6.9061.18-0.39-5.35%738899.151502.963.12%
300322硕贝德11.27149.10-0.64-5.37%11479613441.142.46%
301059金三江20.5939.34-1.17-5.38%6171012879.8221.38%
002660茂硕电源7.0238.21-0.40-5.39%781255587.262.85%
300822贝仕达克25.0722.44-1.43-5.40%221715644.414.82%
000576甘化科工12.877.91-0.74-5.44%15144619809.23.47%
300273和佳医疗5.3857.57-0.31-5.45%24468613390.613.10%
000040东旭蓝天3.81-6.05-0.22-5.46%824971.131669.547.78%
300671富满电子108.9956.96-6.31-5.47%8624596217.434.21%
002433太安堂6.7210.00-0.39-5.49%42786329110.065.58%
002970锐明技术41.4435.51-2.41-5.50%123515204.6031.34%
002751易尚展示16.9941.01-0.99-5.51%348445982.2412.25%
300468四方精创16.2558.71-0.95-5.52%9409715806.673.32%
002654万润科技3.5928.60-0.21-5.53%1342194920.2961.62%
300063天龙集团4.0923.93-0.24-5.54%1702807075.6492.30%
002676顺威股份4.2247.96-0.25-5.59%1953128403.1612.71%
002482广田集团2.53-5.05-0.15-5.60%1675124331.2541.09%
002441众业达8.6015.62-0.51-5.60%13458411743.142.47%
300843胜蓝股份23.7030.75-1.42-5.65%182514382.2493.44%
300521爱司凯15.64198.52-0.94-5.67%177862800.3791.24%
000045深纺织A9.0940.69-0.55-5.71%815377518.491.78%
002759天际股份45.0379.50-2.74-5.74%287285131945.87.14%
688020方邦股份81.8272.17-4.98-5.74%77656343.862.07%
002336人人乐4.26-9.96-0.26-5.75%15967691.46240.36%
002584西陇科学6.5523.55-0.40-5.76%29429319583.725.08%
002291星期六23.56253.79-1.44-5.76%21270151723.63.45%
600728佳都科技8.1882.41-0.50-5.76%33141227591.41.92%
603978深圳新星26.15110.21-1.61-5.80%9808826044.656.13%
002292奥飞娱乐5.35-18.37-0.33-5.81%1769959731.2641.30%
000534万泽股份13.9475.17-0.86-5.81%7878211123.061.60%
002054德美化工9.1934.38-0.57-5.84%907178477.9271.91%
300340科恒股份16.76-5.07-1.04-5.84%11927620300.915.77%
002045国光电器11.4420.86-0.71-5.84%9817111466.832.10%
300939秋田微49.0045.96-3.05-5.86%124996223.5066.25%
300629新劲刚24.6457.58-1.55-5.92%6684816826.415.31%
603335迪生力4.4537.67-0.28-5.92%885304002.2892.07%
300376易事特9.2644.54-0.59-5.99%671500.963620.722.89%
002741光华科技18.99134.86-1.21-5.99%9214217776.762.34%
000690宝新能源6.397.55-0.41-6.03%783515.150986.583.60%
300319麦捷科技13.8187.21-0.89-6.05%42020259608.186.05%
300749顶固集创8.3130.66-0.54-6.10%287262414.0953.16%
002763汇洁股份9.6812.05-0.63-6.11%667186520.6951.64%
300518盛讯达34.9516.16-2.29-6.15%218577783.0252.34%
600525长园集团6.38122.01-0.42-6.18%281853183572.16%
000659珠海中富4.23-40.11-0.28-6.21%24937510758.461.94%
300530*ST达志37.01-40.02-2.45-6.21%155505871.1440.98%
002837英维克30.9846.94-2.06-6.23%6577920628.632.04%
688669聚石化学36.8927.10-2.46-6.25%3551113695.617.84%
002345潮宏基5.2214.40-0.36-6.45%20657410933.692.28%
002809红墙股份10.9515.97-0.76-6.49%385844332.2281.87%
688268华特气体83.2977.17-5.79-6.50%1297310968.491.08%
002666德联集团5.1713.89-0.36-6.51%1821739646.6572.42%
300546雄帝科技15.02-63.26-1.05-6.53%338095191.5462.49%
300891惠云钛业17.1145.36-1.20-6.55%13183222787.895.71%
688625呈和科技49.0447.42-3.44-6.55%155167685.2321.16%
603936博敏电子12.8823.99-0.91-6.60%12534316749.892.48%
002862实丰文化14.50-83.16-1.03-6.63%340125056.1913.00%
002031巨轮智能1.93-26.22-0.14-6.76%64528412738.422.93%
000060中金岭南5.2214.48-0.38-6.79%142440175657.443.99%
300162雷曼光电8.81-10.24-0.65-6.87%12025910910.983.44%
002170芭田股份6.2246.72-0.46-6.89%70935644339.368.00%
002842翔鹭钨业9.3048.92-0.69-6.91%884358382.9783.24%
300568星源材质49.80237.09-3.70-6.92%260385129820.43.41%
000533顺钠股份3.1726.93-0.24-7.04%2423337854.4633.54%
000637茂化实华4.3483.78-0.33-7.07%1326715901.9473.62%
000016深康佳A6.3132.44-0.48-7.07%45685729366.072.86%
300960通业科技23.8943.48-1.82-7.08%207135015.9428.53%
688208道通科技75.4867.22-5.82-7.16%5168640486.371.15%
002882金龙羽10.5019.38-0.82-7.24%845359148.3311.95%
000973佛塑科技4.6842.22-0.37-7.33%37005117785.593.83%
300716国立科技9.83-6.71-0.78-7.35%12783112929.117.99%
300713英可瑞17.2683.68-1.37-7.35%411817314.852.61%
300460惠伦晶体18.9950.40-1.51-7.37%11266621937.674.78%
300793佳禾智能17.7453.08-1.42-7.41%10427719047.2910.23%
300932三友联众32.3025.51-2.61-7.48%261158885.2368.29%
300570太辰光16.0847.02-1.30-7.48%558149337.6352.43%
300077国民技术26.83183.24-2.18-7.51%407506114335.17.31%
603535嘉诚国际31.3427.85-2.55-7.52%229867285.6181.53%
002295精艺股份6.6921.90-0.55-7.60%600784110.7982.40%
603002宏昌电子8.2822.11-0.69-7.69%32139327343.475.23%
300410正业科技11.12-20.05-0.93-7.72%12547214219.063.44%
002988豪美新材17.7631.94-1.49-7.74%270915008.433.22%
002939长城证券12.6823.59-1.07-7.78%820398107467.54.93%
002816和科达17.89-23.78-1.51-7.78%297555358.6142.98%
300961深水海纳22.0741.77-1.87-7.81%354018076.7528.42%
603630拉芳家化19.6336.50-1.67-7.84%8075116008.223.58%
300619金银河49.35114.95-4.21-7.86%5172125954.116.93%
000893亚钾国际16.8322.92-1.46-7.98%13807523956.313.42%
000717韶钢松山5.485.87-0.48-8.05%55305330879.932.29%
002340格林美11.1872.68-0.98-8.06%3057695349237.26.39%
603861白云电器11.4921.48-1.02-8.15%13461015967.733.26%
300591万里马5.83-19.43-0.52-8.19%1089216472.0383.30%
600143金发科技15.0110.28-1.36-8.31%813574126314.63.16%
300731科创新源30.00300.38-2.74-8.37%312099679.0432.51%
002233塔牌集团11.367.62-1.04-8.39%77938290441.076.54%
002341新纶新材5.76-5.05-0.53-8.43%54665432323.714.74%
300281金明精机5.9151.05-0.58-8.94%25551015441.66.10%
002806华锋股份13.10-9.34-1.33-9.22%12549217112.586.97%
002923润都股份30.5045.65-3.14-9.33%4765315053.222.59%
300621维业股份9.4135.91-1.00-9.61%813737938.853.91%
300499高澜股份12.3848.97-1.33-9.70%14904018735.955.37%
600548深高速10.807.31-1.18-9.85%35823039809.862.50%
002192融捷股份146.641226.16-16.12-9.90%1130351703554.35%
603725天安新材7.8023.91-0.86-9.93%699525569.6743.41%
002417深南股份4.35259.37-0.48-9.94%1468226528.435.44%
600673东阳光9.23112.49-1.02-9.95%815472.976125.732.71%
300854中兰环保27.1024.98-3.00-9.97%7764121892.5233.01%
002288超华科技9.3664.83-1.04-10.00%740120.972042.887.94%
002130沃尔核材8.1918.03-0.91-10.00%56651147977.994.50%
600499科达制造17.1752.89-1.91-10.01%844502148596.45.35%
002105信隆健康8.4512.72-0.94-10.01%1064439282.3692.89%
000009中国宝安19.2241.07-2.14-10.02%12127612405744.75%
002502鼎龙文化6.64830.42-0.74-10.03%20321413771.362.37%
002167东方锆业9.23-131.23-1.03-10.04%54503351241.688.78%
002218拓日新能7.8842.77-0.88-10.05%102285984129.988.27%
002141贤丰控股5.81-17.39-0.65-10.06%34342520507.273.03%
688622禾信仪器68.5063.47-8.38-10.90%1821412997.212.79%
300409道氏技术25.7149.95-3.36-11.56%34008190189.155.89%
300503昊志机电13.8837.40-2.10-13.14%30816244208.4910.85%
301011华立科技52.7560.22-8.93-14.48%2163511769.811.68%

转至东莞控股(000828)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。